Историјски самоанска тала / источнокарипски долар

Историја дневних износа WST /XCD пошто среда, 7 јун 2006.

Максимална је договор о

1 самоанска тала = 1.2520 источнокарипски долар

минималац на

1 самоанска тала = 0.8333 источнокарипски долар

Историја Цена XCD / WST

Date WST/XCD
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9848
0.9951
0.9951
0.9951
0.9913
0.9913
0.9913
0.9764
0.9764
0.9764
0.9764
0.9764
0.9597
0.9597
0.9597
0.9597
0.9597
0.9597
0.9597
0.9597
0.9643
0.9649
0.9649
0.9649
0.9707
0.9707
0.9707
0.9707
0.9751
0.9751
0.9751
0.9751
0.9751
0.9752
0.9867
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9643
0.9643
0.9643
0.9643
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9652
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9941
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
0.9916
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
1.0019
0.9673
0.9673
0.9673
0.9580
0.9563
0.9600
0.9499
0.9773
0.9776
0.9853
0.9853
1.0021
1.0049
1.0049
1.0037
1.0143
0.9987
0.9990
0.9970
0.9904
0.9932
1.0085
1.0145
1.0209
1.0239
1.0343
1.0343
1.0298
1.0291
1.0469
1.0341
1.0478
1.0380
1.0301
1.0320
1.0320
1.0304
1.0311
1.0311
1.0397
1.0397
1.0397
1.0361
1.0390
1.0379
1.0365
1.0394
1.0427
1.0542
1.0529
1.0551
1.0524
1.0524
1.0524
1.0476
1.0510
1.0498
1.0556
1.0556
1.0556
1.0555
1.0555
1.0484
1.0547
1.0566
1.0544
1.0544
1.0571
1.0633
1.0675
1.0631
1.0631
1.0712
1.0725
1.0753
1.0753
1.0753
1.0674
1.0674
1.0674
1.0674
1.0678
1.0651
1.0655
1.0736
1.0727
1.0748
1.0781
1.0794
1.0750
1.0769
1.0755
1.0792
1.0773
1.0806
1.0728
1.0687
1.0696
1.0520
1.0524
1.0509
1.0477
1.0436
1.0353
1.0297
1.0355
1.0305
1.0235
1.0253
1.0213
1.0406
1.0379
1.0354
1.0369
1.0299
1.0295
1.0344
1.0349
1.0257
1.0191
1.0190
1.0173
0.9991
0.9952
1.0158
0.9959
0.9880
0.9809
0.9732
0.9767
0.9779
0.9752
0.9805
0.9697
0.9653
0.9958
0.9806
0.9959
1.0099
1.0046
1.0103
1.0134
1.0099
1.0133
1.0264
1.0267
1.0280
1.0322
1.0277
1.0260
1.0259
1.0251
1.0235
1.0230
1.0230
1.0230
1.0210
1.0225
1.0218
1.0201
1.0204
1.0193
1.0186
1.0233
1.0224
1.0189
1.0213
1.0235
1.0246
1.0262
1.0303
1.0354
1.0236
1.0311
1.0332
1.0343
1.0303
1.0324
1.0306
1.0304
1.0302
1.0322
1.0321
1.0322
1.0366
1.0357
1.0358
1.0359
1.0397
1.0357
1.0373
1.0384
1.0365
1.0383
1.0352
1.0409
1.0376
1.0354
1.0375
1.0371
1.0361
1.0363
1.0370
1.0375
1.0408
1.0382
1.0386
1.0341
1.0319
1.0318
1.0316
1.0316
1.0306
1.0440
1.0440
1.0440
1.0440
1.0440
1.0440
1.0440
1.0440
1.0440
1.0440
1.0442
1.0455
1.0429
1.0411
1.0462
1.0510
1.0580
1.0562
1.0505
1.0497
1.0534
1.0544
1.0580
1.0629
1.0701
1.0650
1.0664
1.0675
1.0642
1.0665
1.0743
1.0789
1.0830
1.0702
1.0856
1.0869
1.0866
1.0724
1.0695
1.0666
1.0600
1.0676
1.0598
1.0600
1.0560
1.0694
1.0677
1.0706
1.0681
1.0768
1.0821
1.0742
1.0853
1.0936
1.0897
1.0909
1.0869
1.0827
1.0932
1.1106
1.1027
1.0987
1.0947
1.0852
1.0792
1.0829
1.0792
1.0772
1.0645
1.0592
1.0544
1.0592
1.0384
1.0395
1.0392
1.0475
1.0479
1.0446
1.0493
1.0522
1.0557
1.0452
1.0636
1.0635
1.0603
1.0607
1.0684
1.0623
1.0457
1.0513
1.0358
1.0423
1.0572
1.0632
1.0430
1.0350
1.0440
1.0438
1.0710
1.0743
1.0559
1.0603
1.0519
1.0631
1.0663
1.0616
1.0615
1.0651
1.0538
1.0608
1.0570
1.0571
1.0560
1.0528
1.0448
1.0737
1.0636
1.0586
1.0576
1.0593
1.0564
1.0514
1.0368
1.0448
1.0490
1.0511
1.0665
1.0543
1.0559
1.0564
1.0600
1.0517
1.0489
1.0440
1.0420
1.0421
1.0377
1.0353
1.0212
1.0220
1.0251
1.0457
1.0419
1.0382
1.0383
1.0244
1.0325
1.0277
1.0349
1.0171
1.0248
1.0478
1.0606
1.0606
1.0606
1.0366
1.0022
1.0424
1.0280
1.0342
1.0340
1.0447
1.0539
1.0500
1.0563
1.0590
1.0590
1.0582
1.0681
1.0530
1.0993
1.0797
1.0828
1.0893
1.0860
1.0805
1.1058
1.1056
1.1058
1.0923
1.0923
1.0923
1.0923
1.0923
1.0923
1.0730
1.0773
1.0916
1.0900
1.0845
1.0835
1.0734
1.0872
1.1116
1.1146
1.1227
1.1228
1.1236
1.1255
1.1285
1.1268
1.1291
1.1328
1.1075
1.1319
1.1340
1.1400
1.1325
1.1285
1.1339
1.1503
1.1559
1.1600
1.1639
1.1663
1.1716
1.1672
1.1694
1.1728
1.1745
1.1790
1.1792
1.1841
1.1750
1.1744
1.1663
1.1689
1.1705
1.1738
1.1808
1.1841
1.1702
1.1789
1.1786
1.1725
1.1754
1.1675
1.1615
1.1606
1.1562
1.1549
1.1567
1.1551
1.1510
1.1544
1.1507
1.1634
1.1538
1.1609
1.1620
1.1629
1.1625
1.1610
1.1658
1.1690
1.1680
1.1623
1.1770
1.1733
1.1657
1.1632
1.1619
1.1630
1.1597
1.1514
1.1428
1.1447
1.1520
1.1465
1.1417
1.1540
1.1481
1.1482
1.1464
1.1517
1.1545
1.1632
1.1631
1.1752
1.1636
1.1708
1.1794
1.1793
1.1793
1.1795
1.1982
1.1800
1.1747
1.1747
1.1750
1.1747
1.1868
1.1887
1.1886
1.1885
1.1886
1.1797
1.1859
1.1797
1.1797
1.1842
1.1842
1.1841
1.1797
1.1797
1.1797
1.1753
1.1581
1.1816
1.1779
1.1762
1.1761
1.1806
1.1962
1.1926
1.1994
1.1535
1.1534
1.1697
1.1697
1.1710
1.1683
1.1682
1.1830
1.1286
1.1490
1.1583
1.1339
1.1352
1.1311
1.1190
1.1193
1.1188
1.1475
1.1662
1.1920
1.1851
1.1852
1.1850
1.2014
1.1945
1.2012
1.2026
1.2000
1.1975
1.2055
1.1776
1.1744
1.1691
1.1480
1.1149
1.1219
1.1265
1.1192
1.1191
1.1385
1.1295
1.1106
1.1273
1.1649
1.1772
1.1985
1.1645
1.1524
1.1448
1.1449
1.1482
1.1809
1.1779
1.2012
1.1898
1.2028
1.2233
1.1984
1.2312
1.2049
1.1585
1.1914
1.1981
1.1735
1.1845
1.1701
1.1629
1.1823
1.1736
1.1580
1.1730
1.1806
1.1698
1.1512
1.1550
1.1471
1.1420
1.1362
1.1553
1.1391
1.1474
1.1234
1.1317
1.1404
1.1317
1.1380
1.1460
1.1586
1.1591
1.1321
1.1070
1.1389
1.1005
1.1353
1.1263
1.1403
1.1504
1.1187
1.1275
1.1319
1.1240
1.1004
1.1000
1.0912
1.0667
1.0674
1.0756
1.0474
1.0257
1.0210
1.0209
1.0133
1.0427
1.0429
1.0430
1.0459
1.0384
1.0558
1.0488
1.0571
1.0690
1.0883
1.0702
1.0756
1.0587
1.0640
1.0775
1.0156
1.0172
1.0441
1.0237
1.0118
1.0384
1.0182
1.0025
1.0020
1.0338
1.0193
1.0259
1.0305
1.0163
1.0216
1.0544
1.0376
1.0375
1.0405
1.0513
1.0380
1.0352
1.0547
1.0517
1.0540
1.0577
1.0344
1.0324
1.0296
1.0433
1.0169
1.0234
0.9767
1.0205
0.9806
1.0192
0.9857
0.9723
0.9514
0.9629
0.9739
0.9540
0.9707
0.9671
0.9307
0.9349
0.9208
0.9066
0.8663
0.8904
0.9326
0.9248
0.9066
0.9105
0.8799
0.8600
0.8570
0.8800
0.8583
0.8367
0.8554
0.8538
0.8910
0.8770
0.8853
0.9079
0.8891
0.8643
0.8742
0.8672
0.8743
0.9038
0.9338
0.9138
0.9273
0.9731
0.9790
0.9909
0.9948
0.9858
0.9708
0.9702
1.0009
1.0184
1.0584
1.0419
1.0620
1.0849
1.0701
1.0676
1.0933
1.0878
1.1097
1.0817
1.0841
1.0891
1.0902
1.0778
1.0885
1.0856
1.0868
1.0945
1.0500
1.0454
1.0486
1.0482
1.0471
1.0530
1.0577
1.0484
1.0469
1.0363
1.0310
1.0379
1.0338
1.0185
1.0325
1.0327
1.0342
1.0343
1.0427
1.0372
1.0495
1.0452
1.0550
1.0555
1.0565
1.0440
1.0435
1.0404
1.0368
1.0575
1.0207
1.0082
1.0050
1.0001
1.0188
1.0005
1.0561
1.0469
1.0524
1.0387
1.0352
1.0484
1.0312
1.0203
1.0204
1.0240
1.0067
1.0191
1.0244
1.0217
1.0147
1.0327
0.9991
1.0232
0.9929
0.9992
0.9669
0.9665
1.0588
0.9569
0.9637
0.9669
0.9624
0.9730
0.9777
0.9150
0.9703
0.9679
0.9642
0.9691
0.9744
0.9738
0.9831
1.0189
0.9476
0.9657
0.9763
0.9722
0.9722
0.9625
0.9500
0.9533
0.9660
0.9469
0.9441
0.9325
0.9369
0.9440
0.9604
0.9513
0.9515
0.9317
0.9462
0.9198
0.9446
0.9534
0.9470
0.9466