Istoric franc CFA BEAC / Ripple

Istoria de rate de zi cu zi XAF /XRP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc CFA BEAC = 0.3950793 Ripple

minim asupra

1 franc CFA BEAC = 0.0005405 Ripple

Istoria Prețul de XRP / XAF

Date XAF/XRP
0.0026530
0.0020800
0.0020146
0.0018742
0.0019788
0.0012023
0.0013596
0.0011786
0.0014220
0.0013286
0.0013119
0.0020658
0.0031782
0.0032627
0.0037746
0.0042168
0.0030420
0.0031982
0.0041453
0.0046561
0.0067852
0.0065687
0.0067460
0.0080780
0.0065338
0.0035794
0.0037475
0.0030905
0.0028534
0.0033757
0.0062854
0.0072385
0.0075370
0.0072617
0.0072845
0.0070176
0.0071759
0.0072546
0.0077167
0.0073574
0.0074816
0.0064334
0.0062669
0.0056516
0.0060651
0.0057152
0.0079508
0.0088540
0.0085915
0.0092875
0.0096478
0.0090694
0.0089923
0.0084754
0.0082454
0.0084424
0.0080839
0.0085307
0.0076445
0.0084372
0.0087028
0.0089089
0.0084956
0.0096981
0.0104944
0.0117507
0.0086325
0.0070679
0.0061631
0.0058774
0.0061230
0.0067551
0.0071755
0.0072658
0.0080242
0.0078203
0.0087987
0.0086905
0.0080730
0.0077578
0.0076117
0.0075977
0.0065984
0.0060954
0.0057756
0.0057139
0.0058240
0.0057774
0.0060804
0.0064738
0.0059707
0.0064565
0.0064880
0.0064168
0.0062947
0.0060702
0.0056723
0.0052437
0.0054635
0.0053167
0.0054432
0.0042775
0.0043223
0.0037754
0.0039129
0.0043293
0.0038313
0.0040483
0.0042878
0.0052336
0.0056466
0.0057718
0.0052572
0.0053825
0.0048008
0.0054684
0.0056970
0.0054740
0.0055122
0.0056479
0.0052837
0.0053116
0.0056573
0.0057512
0.0058989
0.0054246
0.0052285
0.0047446
0.0048906
0.0043360
0.0052307
0.0057850
0.0049470
0.0047798
0.0035161
0.0033067
0.0036052
0.0039313
0.0038709
0.0040211
0.0035629
0.0030464
0.0034249
0.0065644
0.0065467
0.0052614
0.0053736
0.0050587
0.0060843
0.0041778
0.0040052
0.0040074
0.0037913
0.0037286
0.0036813
0.0037102
0.0032811
0.0030818
0.0027198
0.0030842
0.0026292
0.0024119
0.0021585
0.0020797
0.0021465
0.0028713
0.0038466
0.0037935
0.0031916
0.0027072
0.0023246
0.0019474
0.0016444
0.0017489
0.0027360
0.0013879
0.0015195
0.0010159
0.0007159
0.0013019
0.0017387
0.0023751
0.0071368
0.0071809
0.0071692
0.0074390
0.0086637
0.0092289
0.0070566
0.0069135
0.0087566
0.0103817
0.0098579
0.0085327
0.0089720
0.0078392
0.0101933
0.0104861
0.0100362
0.0105167
0.0092596
0.0105992
0.0079269
0.0065755
0.0062314
0.0058774
0.0067006
0.0058439
0.0073528
0.0053532
0.0065536
0.0080514
0.0313450
0.0528512
0.0480897
0.0477870
0.0464541
0.1794310
0.2327287
0.2547362
0.2655753
0.2863374
0.2746415
0.2593447
0.2532437
0.2529556
0.2438727
0.2403938
0.2611055
0.2545045
0.2508259
0.2419854
0.2382824
0.2536706
0.2296827
0.2139348
0.2025133
0.2079252
0.2038152
0.1826644
0.2083475
0.2127731
0.2101312
0.2112699
0.2444215
0.2903178
0.2875432
0.2808446
0.2885342
0.2822289
0.2801007
0.2879045
0.2675922
0.2595719
0.2566007
0.2426668
0.2603143
0.2930207
0.2933607
0.3010761
0.2879411
0.2853739
0.2719309
0.2555945
0.2366390
0.2646332
0.2921777
0.2322485
0.2116297
0.2159867
0.1967355
0.2128265
0.2125048
0.2088795
0.2002997
0.2048778
0.2606390
0.3158149
0.3166137
0.2778307
0.2757970
0.2629456
0.2649579
0.1902137
0.3117887
0.3766939
0.3819320
0.3933047