Историја дневних износа XAF /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFA франак BEAC = 0.395079 Ripple
минималац на
1 CFA франак BEAC = 0.000541 Ripple
Date | XAF/XRP |
---|---|
0.003278 | |
0.002653 | |
0.002692 | |
0.002530 | |
0.002732 | |
0.002284 | |
0.002534 | |
0.003021 | |
0.002915 | |
0.003075 | |
0.003220 | |
0.003093 | |
0.003155 | |
0.002877 | |
0.002874 | |
0.002686 | |
0.002635 | |
0.002746 | |
0.002705 | |
0.002672 | |
0.002777 | |
0.002685 | |
0.002498 | |
0.002297 | |
0.002793 | |
0.003003 | |
0.003231 | |
0.003209 | |
0.005058 | |
0.003217 | |
0.003223 | |
0.005983 | |
0.003890 | |
0.005075 | |
0.003187 | |
0.002647 | |
0.002720 | |
0.002363 | |
0.002412 | |
0.002334 | |
0.003491 | |
0.003390 | |
0.003480 | |
0.003385 | |
0.003117 | |
0.003221 | |
0.003354 | |
0.003580 | |
0.003875 | |
0.003978 | |
0.003627 | |
0.003634 | |
0.003276 | |
0.004371 | |
0.004362 | |
0.004270 | |
0.004035 | |
0.004395 | |
0.004084 | |
0.004218 | |
0.003884 | |
0.004207 | |
0.004587 | |
0.004629 | |
0.004430 | |
0.004787 | |
0.004248 | |
0.004201 | |
0.004137 | |
0.004425 | |
0.004497 | |
0.003211 | |
0.003322 | |
0.003277 | |
0.003117 | |
0.002859 | |
0.003242 | |
0.003118 | |
0.004013 | |
0.004319 | |
0.004603 | |
0.004584 | |
0.004501 | |
0.004158 | |
0.004071 | |
0.004132 | |
0.004503 | |
0.004342 | |
0.004763 | |
0.004928 | |
0.004540 | |
0.004959 | |
0.004910 | |
0.004084 | |
0.004022 | |
0.003927 | |
0.003718 | |
0.003229 | |
0.002635 | |
0.002391 | |
0.001993 | |
0.002186 | |
0.002314 | |
0.002249 | |
0.002286 | |
0.002188 | |
0.002203 | |
0.002805 | |
0.002910 | |
0.002289 | |
0.002373 | |
0.002069 | |
0.001836 | |
0.002009 | |
0.002239 | |
0.002155 | |
0.001755 | |
0.001666 | |
0.001472 | |
0.001406 | |
0.001621 | |
0.001620 | |
0.001632 | |
0.001574 | |
0.001704 | |
0.001921 | |
0.001955 | |
0.001679 | |
0.001296 | |
0.001570 | |
0.001443 | |
0.001536 | |
0.002213 | |
0.002472 | |
0.002815 | |
0.003198 | |
0.002895 | |
0.002742 | |
0.002797 | |
0.002668 | |
0.002080 | |
0.002015 | |
0.001874 | |
0.001979 | |
0.001202 | |
0.001360 | |
0.001179 | |
0.001422 | |
0.001329 | |
0.001312 | |
0.002066 | |
0.003178 | |
0.003263 | |
0.003775 | |
0.004217 | |
0.003042 | |
0.003198 | |
0.004145 | |
0.004656 | |
0.006785 | |
0.006569 | |
0.006746 | |
0.008078 | |
0.006534 | |
0.003579 | |
0.003747 | |
0.003091 | |
0.002853 | |
0.003376 | |
0.006285 | |
0.007238 | |
0.007537 | |
0.007262 | |
0.007284 | |
0.007018 | |
0.007176 | |
0.007255 | |
0.007717 | |
0.007357 | |
0.007482 | |
0.006433 | |
0.006267 | |
0.005652 | |
0.006065 | |
0.005715 | |
0.007951 | |
0.008854 | |
0.008591 | |
0.009288 | |
0.009648 | |
0.009069 | |
0.008992 | |
0.008475 | |
0.008245 | |
0.008442 | |
0.008084 | |
0.008531 | |
0.007644 | |
0.008437 | |
0.008703 | |
0.008909 | |
0.008496 | |
0.009698 | |
0.010494 | |
0.011751 | |
0.008633 | |
0.007068 | |
0.006163 | |
0.005877 | |
0.006123 | |
0.006755 | |
0.007176 | |
0.007266 | |
0.008024 | |
0.007820 | |
0.008799 | |
0.008691 | |
0.008073 | |
0.007758 | |
0.007612 | |
0.007598 | |
0.006598 | |
0.006095 | |
0.005776 | |
0.005714 | |
0.005824 | |
0.005777 | |
0.006080 | |
0.006474 | |
0.005971 | |
0.006457 | |
0.006488 | |
0.006417 | |
0.006295 | |
0.006070 | |
0.005672 | |
0.005244 | |
0.005464 | |
0.005317 | |
0.005443 | |
0.004277 | |
0.004322 | |
0.003775 | |
0.003913 | |
0.004329 | |
0.003831 | |
0.004048 | |
0.004288 | |
0.005234 | |
0.005647 | |
0.005772 | |
0.005257 | |
0.005383 | |
0.004801 | |
0.005468 | |
0.005697 | |
0.005474 | |
0.005512 | |
0.005648 | |
0.005284 | |
0.005312 | |
0.005657 | |
0.005751 | |
0.005899 | |
0.005425 | |
0.005229 | |
0.004745 | |
0.004891 | |
0.004336 | |
0.005231 | |
0.005785 | |
0.004947 | |
0.004780 | |
0.003516 | |
0.003307 | |
0.003605 | |
0.003931 | |
0.003871 | |
0.004021 | |
0.003563 | |
0.003046 | |
0.003425 | |
0.006564 | |
0.006547 | |
0.005261 | |
0.005374 | |
0.005059 | |
0.006084 | |
0.004178 | |
0.004005 | |
0.004007 | |
0.003791 | |
0.003729 | |
0.003681 | |
0.003710 | |
0.003281 | |
0.003082 | |
0.002720 | |
0.003084 | |
0.002629 | |
0.002412 | |
0.002159 | |
0.002080 | |
0.002146 | |
0.002871 | |
0.003847 | |
0.003793 | |
0.003192 | |
0.002707 | |
0.002325 | |
0.001947 | |
0.001644 | |
0.001749 | |
0.002736 | |
0.001388 | |
0.001520 | |
0.001016 | |
0.000716 | |
0.001302 | |
0.001739 | |
0.002375 | |
0.007137 | |
0.007181 | |
0.007169 | |
0.007439 | |
0.008664 | |
0.009229 | |
0.007057 | |
0.006914 | |
0.008757 | |
0.010382 | |
0.009858 | |
0.008533 | |
0.008972 | |
0.007839 | |
0.010193 | |
0.010486 | |
0.010036 | |
0.010517 | |
0.009260 | |
0.010599 | |
0.007927 | |
0.006575 | |
0.006231 | |
0.005877 | |
0.006701 | |
0.005844 | |
0.007353 | |
0.005353 | |
0.006554 | |
0.008051 | |
0.031345 | |
0.052851 | |
0.048090 | |
0.047787 | |
0.046454 | |
0.179431 | |
0.232729 | |
0.254736 | |
0.265575 | |
0.286337 | |
0.274641 | |
0.259345 | |
0.253244 | |
0.252956 | |
0.243873 | |
0.240394 | |
0.261106 | |
0.254504 | |
0.250826 | |
0.241985 | |
0.238282 | |
0.253671 | |
0.229683 | |
0.213935 | |
0.202513 | |
0.207925 | |
0.203815 | |
0.182664 | |
0.208347 | |
0.212773 | |
0.210131 | |
0.211270 | |
0.244422 | |
0.290318 | |
0.287543 | |
0.280845 | |
0.288534 | |
0.282229 | |
0.280101 | |
0.287905 | |
0.267592 | |
0.259572 | |
0.256601 | |
0.242667 | |
0.260314 | |
0.293021 | |
0.293361 | |
0.301076 | |
0.287941 | |
0.285374 | |
0.271931 | |
0.255594 | |
0.236639 | |
0.264633 | |
0.292178 | |
0.232248 | |
0.211630 | |
0.215987 | |
0.196735 | |
0.212826 | |
0.212505 | |
0.208880 | |
0.200300 | |
0.204878 | |
0.260639 | |
0.315815 | |
0.316614 | |
0.277831 | |
0.275797 | |
0.262946 | |
0.264958 | |
0.190214 | |
0.311789 | |
0.376694 | |
0.381932 | |
0.393305 |