Günlük oranları Tarihi XAF /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFA frangı BEAC = 0.395079 Ripple
üzerinde asgari
1 CFA frangı BEAC = 0.000541 Ripple
Fiyat tarihinin XRP / XAF
Date | XAF/XRP |
| 0.003278 |
| 0.002653 |
| 0.002692 |
| 0.002530 |
| 0.002732 |
| 0.002284 |
| 0.002534 |
| 0.003021 |
| 0.002915 |
| 0.003075 |
| 0.003220 |
| 0.003093 |
| 0.003155 |
| 0.002877 |
| 0.002874 |
| 0.002686 |
| 0.002635 |
| 0.002746 |
| 0.002705 |
| 0.002672 |
| 0.002777 |
| 0.002685 |
| 0.002498 |
| 0.002297 |
| 0.002793 |
| 0.003003 |
| 0.003231 |
| 0.003209 |
| 0.005058 |
| 0.003217 |
| 0.003223 |
| 0.005983 |
| 0.003890 |
| 0.005075 |
| 0.003187 |
| 0.002647 |
| 0.002720 |
| 0.002363 |
| 0.002412 |
| 0.002334 |
| 0.003491 |
| 0.003390 |
| 0.003480 |
| 0.003385 |
| 0.003117 |
| 0.003221 |
| 0.003354 |
| 0.003580 |
| 0.003875 |
| 0.003978 |
| 0.003627 |
| 0.003634 |
| 0.003276 |
| 0.004371 |
| 0.004362 |
| 0.004270 |
| 0.004035 |
| 0.004395 |
| 0.004084 |
| 0.004218 |
| 0.003884 |
| 0.004207 |
| 0.004587 |
| 0.004629 |
| 0.004430 |
| 0.004787 |
| 0.004248 |
| 0.004201 |
| 0.004137 |
| 0.004425 |
| 0.004497 |
| 0.003211 |
| 0.003322 |
| 0.003277 |
| 0.003117 |
| 0.002859 |
| 0.003242 |
| 0.003118 |
| 0.004013 |
| 0.004319 |
| 0.004603 |
| 0.004584 |
| 0.004501 |
| 0.004158 |
| 0.004071 |
| 0.004132 |
| 0.004503 |
| 0.004342 |
| 0.004763 |
| 0.004928 |
| 0.004540 |
| 0.004959 |
| 0.004910 |
| 0.004084 |
| 0.004022 |
| 0.003927 |
| 0.003718 |
| 0.003229 |
| 0.002635 |
| 0.002391 |
| 0.001993 |
| 0.002186 |
| 0.002314 |
| 0.002249 |
| 0.002286 |
| 0.002188 |
| 0.002203 |
| 0.002805 |
| 0.002910 |
| 0.002289 |
| 0.002373 |
| 0.002069 |
| 0.001836 |
| 0.002009 |
| 0.002239 |
| 0.002155 |
| 0.001755 |
| 0.001666 |
| 0.001472 |
| 0.001406 |
| 0.001621 |
| 0.001620 |
| 0.001632 |
| 0.001574 |
| 0.001704 |
| 0.001921 |
| 0.001955 |
| 0.001679 |
| 0.001296 |
| 0.001570 |
| 0.001443 |
| 0.001536 |
| 0.002213 |
| 0.002472 |
| 0.002815 |
| 0.003198 |
| 0.002895 |
| 0.002742 |
| 0.002797 |
| 0.002668 |
| 0.002080 |
| 0.002015 |
| 0.001874 |
| 0.001979 |
| 0.001202 |
| 0.001360 |
| 0.001179 |
| 0.001422 |
| 0.001329 |
| 0.001312 |
| 0.002066 |
| 0.003178 |
| 0.003263 |
| 0.003775 |
| 0.004217 |
| 0.003042 |
| 0.003198 |
| 0.004145 |
| 0.004656 |
| 0.006785 |
| 0.006569 |
| 0.006746 |
| 0.008078 |
| 0.006534 |
| 0.003579 |
| 0.003747 |
| 0.003091 |
| 0.002853 |
| 0.003376 |
| 0.006285 |
| 0.007238 |
| 0.007537 |
| 0.007262 |
| 0.007284 |
| 0.007018 |
| 0.007176 |
| 0.007255 |
| 0.007717 |
| 0.007357 |
| 0.007482 |
| 0.006433 |
| 0.006267 |
| 0.005652 |
| 0.006065 |
| 0.005715 |
| 0.007951 |
| 0.008854 |
| 0.008591 |
| 0.009288 |
| 0.009648 |
| 0.009069 |
| 0.008992 |
| 0.008475 |
| 0.008245 |
| 0.008442 |
| 0.008084 |
| 0.008531 |
| 0.007644 |
| 0.008437 |
| 0.008703 |
| 0.008909 |
| 0.008496 |
| 0.009698 |
| 0.010494 |
| 0.011751 |
| 0.008633 |
| 0.007068 |
| 0.006163 |
| 0.005877 |
| 0.006123 |
| 0.006755 |
| 0.007176 |
| 0.007266 |
| 0.008024 |
| 0.007820 |
| 0.008799 |
| 0.008691 |
| 0.008073 |
| 0.007758 |
| 0.007612 |
| 0.007598 |
| 0.006598 |
| 0.006095 |
| 0.005776 |
| 0.005714 |
| 0.005824 |
| 0.005777 |
| 0.006080 |
| 0.006474 |
| 0.005971 |
| 0.006457 |
| 0.006488 |
| 0.006417 |
| 0.006295 |
| 0.006070 |
| 0.005672 |
| 0.005244 |
| 0.005464 |
| 0.005317 |
| 0.005443 |
| 0.004277 |
| 0.004322 |
| 0.003775 |
| 0.003913 |
| 0.004329 |
| 0.003831 |
| 0.004048 |
| 0.004288 |
| 0.005234 |
| 0.005647 |
| 0.005772 |
| 0.005257 |
| 0.005383 |
| 0.004801 |
| 0.005468 |
| 0.005697 |
| 0.005474 |
| 0.005512 |
| 0.005648 |
| 0.005284 |
| 0.005312 |
| 0.005657 |
| 0.005751 |
| 0.005899 |
| 0.005425 |
| 0.005229 |
| 0.004745 |
| 0.004891 |
| 0.004336 |
| 0.005231 |
| 0.005785 |
| 0.004947 |
| 0.004780 |
| 0.003516 |
| 0.003307 |
| 0.003605 |
| 0.003931 |
| 0.003871 |
| 0.004021 |
| 0.003563 |
| 0.003046 |
| 0.003425 |
| 0.006564 |
| 0.006547 |
| 0.005261 |
| 0.005374 |
| 0.005059 |
| 0.006084 |
| 0.004178 |
| 0.004005 |
| 0.004007 |
| 0.003791 |
| 0.003729 |
| 0.003681 |
| 0.003710 |
| 0.003281 |
| 0.003082 |
| 0.002720 |
| 0.003084 |
| 0.002629 |
| 0.002412 |
| 0.002159 |
| 0.002080 |
| 0.002146 |
| 0.002871 |
| 0.003847 |
| 0.003793 |
| 0.003192 |
| 0.002707 |
| 0.002325 |
| 0.001947 |
| 0.001644 |
| 0.001749 |
| 0.002736 |
| 0.001388 |
| 0.001520 |
| 0.001016 |
| 0.000716 |
| 0.001302 |
| 0.001739 |
| 0.002375 |
| 0.007137 |
| 0.007181 |
| 0.007169 |
| 0.007439 |
| 0.008664 |
| 0.009229 |
| 0.007057 |
| 0.006914 |
| 0.008757 |
| 0.010382 |
| 0.009858 |
| 0.008533 |
| 0.008972 |
| 0.007839 |
| 0.010193 |
| 0.010486 |
| 0.010036 |
| 0.010517 |
| 0.009260 |
| 0.010599 |
| 0.007927 |
| 0.006575 |
| 0.006231 |
| 0.005877 |
| 0.006701 |
| 0.005844 |
| 0.007353 |
| 0.005353 |
| 0.006554 |
| 0.008051 |
| 0.031345 |
| 0.052851 |
| 0.048090 |
| 0.047787 |
| 0.046454 |
| 0.179431 |
| 0.232729 |
| 0.254736 |
| 0.265575 |
| 0.286337 |
| 0.274641 |
| 0.259345 |
| 0.253244 |
| 0.252956 |
| 0.243873 |
| 0.240394 |
| 0.261106 |
| 0.254504 |
| 0.250826 |
| 0.241985 |
| 0.238282 |
| 0.253671 |
| 0.229683 |
| 0.213935 |
| 0.202513 |
| 0.207925 |
| 0.203815 |
| 0.182664 |
| 0.208347 |
| 0.212773 |
| 0.210131 |
| 0.211270 |
| 0.244422 |
| 0.290318 |
| 0.287543 |
| 0.280845 |
| 0.288534 |
| 0.282229 |
| 0.280101 |
| 0.287905 |
| 0.267592 |
| 0.259572 |
| 0.256601 |
| 0.242667 |
| 0.260314 |
| 0.293021 |
| 0.293361 |
| 0.301076 |
| 0.287941 |
| 0.285374 |
| 0.271931 |
| 0.255594 |
| 0.236639 |
| 0.264633 |
| 0.292178 |
| 0.232248 |
| 0.211630 |
| 0.215987 |
| 0.196735 |
| 0.212826 |
| 0.212505 |
| 0.208880 |
| 0.200300 |
| 0.204878 |
| 0.260639 |
| 0.315815 |
| 0.316614 |
| 0.277831 |
| 0.275797 |
| 0.262946 |
| 0.264958 |
| 0.190214 |
| 0.311789 |
| 0.376694 |
| 0.381932 |
| 0.393305 |