Istoria de rate de zi cu zi XAG /MGA întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 argint = 140 819.1859 ariary malgaș
minim asupra
1 argint = 3 952.9128 ariary malgaș
Date | XAG/MGA |
---|---|
140 819.1859 | |
125 005.4364 | |
121 698.4042 | |
120 310.7105 | |
120 762.3936 | |
126 373.7728 | |
121 557.5487 | |
109 741.8137 | |
108 174.6276 | |
112 721.5641 | |
110 258.7550 | |
107 832.0962 | |
102 255.1525 | |
104 119.6483 | |
103 210.9734 | |
101 194.2419 | |
104 964.7668 | |
100 523.5687 | |
105 564.3896 | |
106 283.7599 | |
110 060.1459 | |
111 862.7255 | |
108 933.6862 | |
104 697.7391 | |
111 942.1601 | |
111 594.7247 | |
106 582.5552 | |
101 072.5019 | |
103 735.9263 | |
105 394.4375 | |
103 902.8055 | |
101 864.1415 | |
99 321.4787 | |
94 791.6314 | |
104 589.5412 | |
104 995.3394 | |
103 845.3527 | |
108 174.4008 | |
109 630.5012 | |
102 048.7320 | |
101 651.0172 | |
102 977.3029 | |
111 189.8039 | |
107 496.1768 | |
111 226.2835 | |
105 297.9019 | |
103 768.9165 | |
103 043.6243 | |
108 177.4926 | |
107 791.4113 | |
103 804.9648 | |
101 959.4364 | |
104 077.3999 | |
105 973.4087 | |
111 861.8859 | |
109 796.8545 | |
110 865.3049 | |
109 853.5082 | |
94 607.1198 | |
90 589.2108 | |
88 586.5666 | |
93 533.9083 | |
95 092.5556 | |
95 599.9136 | |
100 706.1094 | |
100 414.0247 | |
108 795.0477 | |
107 134.5465 | |
107 622.2031 | |
106 169.4318 | |
101 819.9580 | |
103 138.7175 | |
97 223.4116 | |
90 993.5318 | |
90 002.8507 | |
94 310.7970 | |
88 910.5667 | |
82 019.0393 | |
82 029.9195 | |
79 276.3663 | |
83 151.9135 | |
85 492.6981 | |
77 105.7715 | |
81 609.9298 | |
82 979.3113 | |
76 083.4503 | |
78 649.3336 | |
78 408.5861 | |
83 210.1895 | |
86 787.4112 | |
85 191.1737 | |
77 356.0487 | |
78 723.8790 | |
78 338.8697 | |
81 613.1115 | |
86 129.4045 | |
87 809.3259 | |
85 348.3881 | |
88 811.0691 | |
88 611.4724 | |
87 516.8778 | |
86 316.9352 | |
87 945.9758 | |
91 160.9959 | |
95 421.4123 | |
101 751.3079 | |
101 060.7922 | |
102 504.5472 | |
97 317.5671 | |
95 618.7662 | |
95 259.1441 | |
91 643.9134 | |
89 793.3236 | |
95 640.9909 | |
91 744.6815 | |
89 286.4375 | |
90 979.0109 | |
91 708.9823 | |
88 364.2200 | |
88 541.6317 | |
89 146.7100 | |
91 395.8354 | |
96 785.4763 | |
99 953.0377 | |
97 038.6638 | |
95 366.3269 | |
97 185.5764 | |
91 904.1390 | |
89 359.4993 | |
89 331.5713 | |
89 398.6601 | |
87 945.7936 | |
92 604.3704 | |
96 730.8860 | |
94 220.7019 | |
91 720.6210 | |
93 364.6231 | |
91 607.2285 | |
96 906.4867 | |
95 912.6410 | |
97 748.9820 | |
98 796.3541 | |
103 351.8545 | |
98 911.1760 | |
97 990.7530 | |
107 583.5440 | |
105 041.6380 | |
105 419.6647 | |
104 124.3282 | |
106 172.4407 | |
103 064.8737 | |
101 602.2561 | |
99 065.8768 | |
98 103.3270 | |
94 421.8087 | |
94 135.0907 | |
93 674.4627 | |
97 288.1605 | |
98 724.1050 | |
95 003.1433 | |
99 760.8071 | |
106 337.1691 | |
103 607.8240 | |
101 156.8423 | |
107 949.6841 | |
95 480.7034 | |
94 819.9685 | |
96 959.5750 | |
106 119.1719 | |
102 402.1285 | |
98 212.4962 | |
92 121.7023 | |
94 863.1046 | |
85 744.1190 | |
92 407.4564 | |
97 887.1696 | |
94 879.9951 | |
94 676.9924 | |
95 562.3018 | |
95 966.4148 | |
98 035.5217 | |
94 795.2196 | |
92 334.4735 | |
96 871.9804 | |
104 742.7174 | |
103 554.6602 | |
108 350.5407 | |
102 518.4713 | |
104 528.7920 | |
111 248.5421 | |
92 813.8489 | |
98 209.3616 | |
76 553.1871 | |
73 842.8962 | |
70 635.7119 | |
68 999.1947 | |
68 621.4018 | |
66 709.0200 | |
67 103.6697 | |
69 667.1234 | |
65 412.2080 | |
65 361.6581 | |
58 981.0853 | |
56 304.9853 | |
57 589.7574 | |
57 705.6133 | |
57 888.0792 | |
57 374.0716 | |
52 574.7899 | |
51 600.3012 | |
47 450.5871 | |
62 240.5678 | |
62 386.8859 | |
69 410.1278 | |
66 184.8077 | |
65 957.6547 | |
65 213.7603 | |
66 848.5523 | |
66 473.6975 | |
66 675.3083 | |
66 425.4879 | |
65 720.7853 | |
63 607.7343 | |
41 496.2594 | |
60 742.3604 | |
61 986.7161 | |
61 489.1304 | |
63 492.2907 | |
62 904.3949 | |
65 947.5024 | |
65 142.4911 | |
64 624.0471 | |
65 713.1470 | |
64 442.9666 | |
63 856.5763 | |
70 168.3790 | |
66 676.7123 | |
67 086.2637 | |
68 671.0597 | |
65 471.8918 | |
62 363.2188 | |
62 940.9480 | |
60 412.6952 | |
60 029.7144 | |
59 378.6224 | |
56 022.5174 | |
54 946.6941 | |
55 520.9281 | |
56 248.1588 | |
54 156.6415 | |
53 647.4710 | |
54 238.8161 | |
53 632.6762 | |
52 942.8763 | |
53 590.7746 | |
54 414.0985 | |
54 048.4365 | |
54 212.6222 | |
53 745.0010 | |
55 348.2676 | |
54 247.8543 | |
55 149.2020 | |
54 299.0473 | |
54 357.9862 | |
53 351.3563 | |
56 059.7052 | |
56 437.3742 | |
56 152.8361 | |
55 252.5454 | |
55 618.5994 | |
55 681.7129 | |
56 279.3991 | |
54 882.5252 | |
54 079.1538 | |
52 289.7934 | |
52 070.0799 | |
51 159.8679 | |
52 445.7962 | |
51 727.9578 | |
52 527.7319 | |
50 830.1446 | |
51 867.5594 | |
50 987.5623 | |
51 093.9809 | |
51 769.8447 | |
50 553.8976 | |
49 831.7991 | |
48 814.8148 | |
48 346.3632 | |
47 460.5245 | |
48 671.8895 | |
49 532.0394 | |
48 732.3629 | |
50 005.5259 | |
50 405.5202 | |
50 977.8499 | |
51 810.3409 | |
53 541.1281 | |
53 345.5065 | |
53 266.1550 | |
54 863.4403 | |
55 899.2773 | |
57 557.3622 | |
55 273.4307 | |
54 131.3830 | |
53 775.1425 | |
53 712.8589 | |
53 693.0623 | |
52 632.0625 | |
53 263.9236 | |
53 626.8242 | |
53 056.0855 | |
53 180.4500 | |
53 498.2908 | |
51 479.3377 | |
52 002.2391 | |
51 004.2564 | |
52 422.4027 | |
52 566.0569 | |
52 745.6612 | |
53 289.5540 | |
55 235.2407 | |
55 408.5105 | |
56 711.5415 | |
55 726.1951 | |
55 469.1983 | |
52 678.2326 | |
52 307.9724 | |
49 974.4738 | |
52 644.6857 | |
54 439.7766 | |
53 861.1163 | |
53 913.0041 | |
54 568.9599 | |
52 778.0633 | |
52 712.8783 | |
52 856.8987 | |
52 125.6194 | |
50 278.2803 | |
51 452.1479 | |
51 447.9891 | |
52 914.6041 | |
52 960.6546 | |
51 460.0925 | |
50 514.2584 | |
50 760.0534 | |
48 616.7834 | |
49 028.4956 | |
47 910.2167 | |
46 958.9090 | |
46 905.2757 | |
49 800.9419 | |
51 224.2674 | |
52 178.9196 | |
54 660.2162 | |
53 978.7168 | |
54 904.3027 | |
52 973.3171 | |
51 877.2727 | |
51 879.2846 | |
53 439.6285 | |
56 457.2368 | |
58 923.8754 | |
57 752.9611 | |
58 881.8493 | |
58 013.3333 | |
54 403.2520 | |
53 702.2293 | |
57 014.0351 | |
55 198.2456 | |
56 908.9317 | |
58 426.3158 | |
59 069.2042 | |
59 996.5278 | |
60 305.6995 | |
61 557.8947 | |
61 707.0175 | |
62 373.0018 | |
62 314.9466 | |
61 794.6429 | |
61 468.5315 | |
61 934.3696 | |
61 989.4921 | |
61 012.2378 | |
60 749.1349 | |
58 318.1818 | |
59 637.2881 | |
59 882.0513 | |
59 319.2568 | |
59 232.0534 | |
58 126.0365 | |
57 004.9587 | |
57 028.2862 | |
56 809.9174 | |
56 111.6667 | |
56 810.6312 | |
57 425.9567 | |
59 941.7989 | |
59 308.9286 | |
61 064.2202 | |
59 703.0411 | |
60 622.2993 | |
5 849.9278 | |
5 942.0175 | |
58 159.7424 | |
5 172.6356 | |
5 131.3167 | |
4 833.9782 | |
4 762.6969 | |
4 808.8331 | |
4 840.5028 | |
4 974.4756 | |
5 096.1861 | |
4 968.3869 | |
4 664.1239 | |
4 397.5022 | |
4 410.0923 | |
4 462.9309 | |
4 566.0792 | |
4 501.4009 | |
4 451.9256 | |
4 372.1509 | |
4 417.0259 | |
4 486.1007 | |
4 271.4207 | |
4 140.9160 | |
4 122.3814 | |
4 076.8326 | |
4 089.8813 | |
4 040.8773 | |
4 149.2963 | |
4 017.1556 | |
4 029.1735 | |
4 165.9676 | |
4 156.1140 | |
4 251.0836 | |
4 228.9041 | |
47 565.4916 | |
50 188.7305 | |
48 227.4659 | |
47 817.5247 | |
49 241.7562 | |
50 806.9271 | |
46 659.3556 | |
47 494.1931 | |
44 318.1081 | |
47 340.6787 | |
48 211.7989 | |
48 699.8272 | |
50 665.6030 | |
50 628.0586 | |
48 990.8386 | |
48 357.9141 | |
48 366.9601 | |
50 057.4957 | |
51 245.4468 | |
47 120.9932 | |
51 228.8676 | |
51 642.9173 | |
50 577.0836 | |
53 630.9833 | |
54 097.5729 | |
54 909.7578 | |
50 348.3725 | |
50 037.2492 | |
50 571.5539 | |
49 415.4411 | |
49 446.4023 | |
51 720.5391 | |
51 092.2019 | |
50 638.7504 | |
47 001.4240 | |
46 466.5507 | |
47 009.9639 | |
46 125.8993 | |
48 958.3540 | |
47 775.6941 | |
48 303.2755 | |
48 040.0436 | |
47 433.5308 | |
43 541.1943 | |
42 127.4668 | |
40 705.7908 | |
40 504.1407 | |
41 765.8535 | |
42 969.3577 | |
41 160.6032 | |
44 509.1024 | |
43 806.2476 | |
42 332.6949 | |
43 315.3724 | |
46 464.6151 | |
47 095.5131 | |
46 890.0188 | |
46 872.3570 | |
46 482.4176 | |
46 251.5506 | |
48 096.5986 | |
49 002.8528 | |
49 802.3119 | |
49 124.6348 | |
49 508.8273 | |
50 201.7644 | |
50 835.0524 | |
51 116.6014 | |
51 424.7533 | |
51 071.2730 | |
50 990.8313 | |
49 501.3879 | |
50 761.6849 | |
47 899.7571 | |
45 832.4918 | |
44 724.7681 | |
46 559.2210 | |
45 976.6106 | |
46 209.3176 | |
46 504.7949 | |
46 431.0459 | |
45 721.3900 | |
47 182.3201 | |
46 831.8782 | |
46 036.0419 | |
46 849.8713 | |
49 915.6524 | |
48 815.7614 | |
50 047.3749 | |
51 380.3293 | |
50 122.2683 | |
46 546.0369 | |
44 642.4813 | |
44 739.6243 | |
46 216.5213 | |
45 967.9102 | |
45 458.3435 | |
44 211.2850 | |
43 799.9810 | |
45 038.4334 | |
44 273.3724 | |
43 270.7674 | |
44 805.4946 | |
45 957.5348 | |
48 266.3881 | |
47 522.1371 | |
50 283.7164 | |
49 210.4964 | |
48 153.1245 | |
50 113.3645 | |
48 452.8033 | |
48 054.4024 | |
48 240.7465 | |
51 796.8814 | |
51 863.6914 | |
51 787.6625 | |
50 742.0835 | |
46 794.8285 | |
43 283.0761 | |
43 618.0262 | |
42 933.8687 | |
43 691.6871 | |
41 996.2984 | |
42 908.7619 | |
50 475.7375 | |
50 448.6177 | |
50 967.5287 | |
50 622.0625 | |
50 531.1856 | |
50 466.7858 | |
51 425.3821 | |
51 240.9157 | |
51 483.1061 | |
56 268.6180 | |
56 684.9846 | |
60 809.8810 | |
62 958.3852 |