Lịch sử Bạc / Ariary Malagasy
Lịch sử của giá hàng ngày XAG /MGA kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 126 373.7728 Ariary Malagasy
tối thiểu trên
1 Bạc = 3 952.9128 Ariary Malagasy
| Date | XAG/MGA |
|---|---|
| 120 310.7105 | |
| 120 762.3936 | |
| 126 373.7728 | |
| 121 557.5487 | |
| 109 741.8137 | |
| 108 174.6276 | |
| 112 721.5641 | |
| 110 258.7550 | |
| 107 832.0962 | |
| 102 255.1525 | |
| 104 119.6483 | |
| 103 210.9734 | |
| 101 194.2419 | |
| 104 964.7668 | |
| 100 523.5687 | |
| 105 564.3896 | |
| 106 283.7599 | |
| 110 060.1459 | |
| 111 862.7255 | |
| 108 933.6862 | |
| 104 697.7391 | |
| 111 942.1601 | |
| 111 594.7247 | |
| 106 582.5552 | |
| 101 072.5019 | |
| 103 735.9263 | |
| 105 394.4375 | |
| 103 902.8055 | |
| 101 864.1415 | |
| 99 321.4787 | |
| 94 791.6314 | |
| 104 589.5412 | |
| 104 995.3394 | |
| 103 845.3527 | |
| 108 174.4008 | |
| 109 630.5012 | |
| 102 048.7320 | |
| 101 651.0172 | |
| 102 977.3029 | |
| 111 189.8039 | |
| 107 496.1768 | |
| 111 226.2835 | |
| 105 297.9019 | |
| 103 768.9165 | |
| 103 043.6243 | |
| 108 177.4926 | |
| 107 791.4113 | |
| 103 804.9648 | |
| 101 959.4364 | |
| 104 077.3999 | |
| 105 973.4087 | |
| 111 861.8859 | |
| 109 796.8545 | |
| 110 865.3049 | |
| 109 853.5082 | |
| 94 607.1198 | |
| 90 589.2108 | |
| 88 586.5666 | |
| 93 533.9083 | |
| 95 092.5556 | |
| 95 599.9136 | |
| 100 706.1094 | |
| 100 414.0247 | |
| 108 795.0477 | |
| 107 134.5465 | |
| 107 622.2031 | |
| 106 169.4318 | |
| 101 819.9580 | |
| 103 138.7175 | |
| 97 223.4116 | |
| 90 993.5318 | |
| 90 002.8507 | |
| 94 310.7970 | |
| 88 910.5667 | |
| 82 019.0393 | |
| 82 029.9195 | |
| 79 276.3663 | |
| 83 151.9135 | |
| 85 492.6981 | |
| 77 105.7715 | |
| 81 609.9298 | |
| 82 979.3113 | |
| 76 083.4503 | |
| 78 649.3336 | |
| 78 408.5861 | |
| 83 210.1895 | |
| 86 787.4112 | |
| 85 191.1737 | |
| 77 356.0487 | |
| 78 723.8790 | |
| 78 338.8697 | |
| 81 613.1115 | |
| 86 129.4045 | |
| 87 809.3259 | |
| 85 348.3881 | |
| 88 811.0691 | |
| 88 611.4724 | |
| 87 516.8778 | |
| 86 316.9352 | |
| 87 945.9758 | |
| 91 160.9959 | |
| 95 421.4123 | |
| 101 751.3079 | |
| 101 060.7922 | |
| 102 504.5472 | |
| 97 317.5671 | |
| 95 618.7662 | |
| 95 259.1441 | |
| 91 643.9134 | |
| 89 793.3236 | |
| 95 640.9909 | |
| 91 744.6815 | |
| 89 286.4375 | |
| 90 979.0109 | |
| 91 708.9823 | |
| 88 364.2200 | |
| 88 541.6317 | |
| 89 146.7100 | |
| 91 395.8354 | |
| 96 785.4763 | |
| 99 953.0377 | |
| 97 038.6638 | |
| 95 366.3269 | |
| 97 185.5764 | |
| 91 904.1390 | |
| 89 359.4993 | |
| 89 331.5713 | |
| 89 398.6601 | |
| 87 945.7936 | |
| 92 604.3704 | |
| 96 730.8860 | |
| 94 220.7019 | |
| 91 720.6210 | |
| 93 364.6231 | |
| 91 607.2285 | |
| 96 906.4867 | |
| 95 912.6410 | |
| 97 748.9820 | |
| 98 796.3541 | |
| 103 351.8545 | |
| 98 911.1760 | |
| 97 990.7530 | |
| 107 583.5440 | |
| 105 041.6380 | |
| 105 419.6647 | |
| 104 124.3282 | |
| 106 172.4407 | |
| 103 064.8737 | |
| 101 602.2561 | |
| 99 065.8768 | |
| 98 103.3270 | |
| 94 421.8087 | |
| 94 135.0907 | |
| 93 674.4627 | |
| 97 288.1605 | |
| 98 724.1050 | |
| 95 003.1433 | |
| 99 760.8071 | |
| 106 337.1691 | |
| 103 607.8240 | |
| 101 156.8423 | |
| 107 949.6841 | |
| 95 480.7034 | |
| 94 819.9685 | |
| 96 959.5750 | |
| 106 119.1719 | |
| 102 402.1285 | |
| 98 212.4962 | |
| 92 121.7023 | |
| 94 863.1046 | |
| 85 744.1190 | |
| 92 407.4564 | |
| 97 887.1696 | |
| 94 879.9951 | |
| 94 676.9924 | |
| 95 562.3018 | |
| 95 966.4148 | |
| 98 035.5217 | |
| 94 795.2196 | |
| 92 334.4735 | |
| 96 871.9804 | |
| 104 742.7174 | |
| 103 554.6602 | |
| 108 350.5407 | |
| 102 518.4713 | |
| 104 528.7920 | |
| 111 248.5421 | |
| 92 813.8489 | |
| 98 209.3616 | |
| 76 553.1871 | |
| 73 842.8962 | |
| 70 635.7119 | |
| 68 999.1947 | |
| 68 621.4018 | |
| 66 709.0200 | |
| 67 103.6697 | |
| 69 667.1234 | |
| 65 412.2080 | |
| 65 361.6581 | |
| 58 981.0853 | |
| 56 304.9853 | |
| 57 589.7574 | |
| 57 705.6133 | |
| 57 888.0792 | |
| 57 374.0716 | |
| 52 574.7899 | |
| 51 600.3012 | |
| 47 450.5871 | |
| 62 240.5678 | |
| 62 386.8859 | |
| 69 410.1278 | |
| 66 184.8077 | |
| 65 957.6547 | |
| 65 213.7603 | |
| 66 848.5523 | |
| 66 473.6975 | |
| 66 675.3083 | |
| 66 425.4879 | |
| 65 720.7853 | |
| 63 607.7343 | |
| 41 496.2594 | |
| 60 742.3604 | |
| 61 986.7161 | |
| 61 489.1304 | |
| 63 492.2907 | |
| 62 904.3949 | |
| 65 947.5024 | |
| 65 142.4911 | |
| 64 624.0471 | |
| 65 713.1470 | |
| 64 442.9666 | |
| 63 856.5763 | |
| 70 168.3790 | |
| 66 676.7123 | |
| 67 086.2637 | |
| 68 671.0597 | |
| 65 471.8918 | |
| 62 363.2188 | |
| 62 940.9480 | |
| 60 412.6952 | |
| 60 029.7144 | |
| 59 378.6224 | |
| 56 022.5174 | |
| 54 946.6941 | |
| 55 520.9281 | |
| 56 248.1588 | |
| 54 156.6415 | |
| 53 647.4710 | |
| 54 238.8161 | |
| 53 632.6762 | |
| 52 942.8763 | |
| 53 590.7746 | |
| 54 414.0985 | |
| 54 048.4365 | |
| 54 212.6222 | |
| 53 745.0010 | |
| 55 348.2676 | |
| 54 247.8543 | |
| 55 149.2020 | |
| 54 299.0473 | |
| 54 357.9862 | |
| 53 351.3563 | |
| 56 059.7052 | |
| 56 437.3742 | |
| 56 152.8361 | |
| 55 252.5454 | |
| 55 618.5994 | |
| 55 681.7129 | |
| 56 279.3991 | |
| 54 882.5252 | |
| 54 079.1538 | |
| 52 289.7934 | |
| 52 070.0799 | |
| 51 159.8679 | |
| 52 445.7962 | |
| 51 727.9578 | |
| 52 527.7319 | |
| 50 830.1446 | |
| 51 867.5594 | |
| 50 987.5623 | |
| 51 093.9809 | |
| 51 769.8447 | |
| 50 553.8976 | |
| 49 831.7991 | |
| 48 814.8148 | |
| 48 346.3632 | |
| 47 460.5245 | |
| 48 671.8895 | |
| 49 532.0394 | |
| 48 732.3629 | |
| 50 005.5259 | |
| 50 405.5202 | |
| 50 977.8499 | |
| 51 810.3409 | |
| 53 541.1281 | |
| 53 345.5065 | |
| 53 266.1550 | |
| 54 863.4403 | |
| 55 899.2773 | |
| 57 557.3622 | |
| 55 273.4307 | |
| 54 131.3830 | |
| 53 775.1425 | |
| 53 712.8589 | |
| 53 693.0623 | |
| 52 632.0625 | |
| 53 263.9236 | |
| 53 626.8242 | |
| 53 056.0855 | |
| 53 180.4500 | |
| 53 498.2908 | |
| 51 479.3377 | |
| 52 002.2391 | |
| 51 004.2564 | |
| 52 422.4027 | |
| 52 566.0569 | |
| 52 745.6612 | |
| 53 289.5540 | |
| 55 235.2407 | |
| 55 408.5105 | |
| 56 711.5415 | |
| 55 726.1951 | |
| 55 469.1983 | |
| 52 678.2326 | |
| 52 307.9724 | |
| 49 974.4738 | |
| 52 644.6857 | |
| 54 439.7766 | |
| 53 861.1163 | |
| 53 913.0041 | |
| 54 568.9599 | |
| 52 778.0633 | |
| 52 712.8783 | |
| 52 856.8987 | |
| 52 125.6194 | |
| 50 278.2803 | |
| 51 452.1479 | |
| 51 447.9891 | |
| 52 914.6041 | |
| 52 960.6546 | |
| 51 460.0925 | |
| 50 514.2584 | |
| 50 760.0534 | |
| 48 616.7834 | |
| 49 028.4956 | |
| 47 910.2167 | |
| 46 958.9090 | |
| 46 905.2757 | |
| 49 800.9419 | |
| 51 224.2674 | |
| 52 178.9196 | |
| 54 660.2162 | |
| 53 978.7168 | |
| 54 904.3027 | |
| 52 973.3171 | |
| 51 877.2727 | |
| 51 879.2846 | |
| 53 439.6285 | |
| 56 457.2368 | |
| 58 923.8754 | |
| 57 752.9611 | |
| 58 881.8493 | |
| 58 013.3333 | |
| 54 403.2520 | |
| 53 702.2293 | |
| 57 014.0351 | |
| 55 198.2456 | |
| 56 908.9317 | |
| 58 426.3158 | |
| 59 069.2042 | |
| 59 996.5278 | |
| 60 305.6995 | |
| 61 557.8947 | |
| 61 707.0175 | |
| 62 373.0018 | |
| 62 314.9466 | |
| 61 794.6429 | |
| 61 468.5315 | |
| 61 934.3696 | |
| 61 989.4921 | |
| 61 012.2378 | |
| 60 749.1349 | |
| 58 318.1818 | |
| 59 637.2881 | |
| 59 882.0513 | |
| 59 319.2568 | |
| 59 232.0534 | |
| 58 126.0365 | |
| 57 004.9587 | |
| 57 028.2862 | |
| 56 809.9174 | |
| 56 111.6667 | |
| 56 810.6312 | |
| 57 425.9567 | |
| 59 941.7989 | |
| 59 308.9286 | |
| 61 064.2202 | |
| 59 703.0411 | |
| 60 622.2993 | |
| 5 849.9278 | |
| 5 942.0175 | |
| 58 159.7424 | |
| 5 172.6356 | |
| 5 131.3167 | |
| 4 833.9782 | |
| 4 762.6969 | |
| 4 808.8331 | |
| 4 840.5028 | |
| 4 974.4756 | |
| 5 096.1861 | |
| 4 968.3869 | |
| 4 664.1239 | |
| 4 397.5022 | |
| 4 410.0923 | |
| 4 462.9309 | |
| 4 566.0792 | |
| 4 501.4009 | |
| 4 451.9256 | |
| 4 372.1509 | |
| 4 417.0259 | |
| 4 486.1007 | |
| 4 271.4207 | |
| 4 140.9160 | |
| 4 122.3814 | |
| 4 076.8326 | |
| 4 089.8813 | |
| 4 040.8773 | |
| 4 149.2963 | |
| 4 017.1556 | |
| 4 029.1735 | |
| 4 165.9676 | |
| 4 156.1140 | |
| 4 251.0836 | |
| 4 228.9041 | |
| 47 565.4916 | |
| 50 188.7305 | |
| 48 227.4659 | |
| 47 817.5247 | |
| 49 241.7562 | |
| 50 806.9271 | |
| 46 659.3556 | |
| 47 494.1931 | |
| 44 318.1081 | |
| 47 340.6787 | |
| 48 211.7989 | |
| 48 699.8272 | |
| 50 665.6030 | |
| 50 628.0586 | |
| 48 990.8386 | |
| 48 357.9141 | |
| 48 366.9601 | |
| 50 057.4957 | |
| 51 245.4468 | |
| 47 120.9932 | |
| 51 228.8676 | |
| 51 642.9173 | |
| 50 577.0836 | |
| 53 630.9833 | |
| 54 097.5729 | |
| 54 909.7578 | |
| 50 348.3725 | |
| 50 037.2492 | |
| 50 571.5539 | |
| 49 415.4411 | |
| 49 446.4023 | |
| 51 720.5391 | |
| 51 092.2019 | |
| 50 638.7504 | |
| 47 001.4240 | |
| 46 466.5507 | |
| 47 009.9639 | |
| 46 125.8993 | |
| 48 958.3540 | |
| 47 775.6941 | |
| 48 303.2755 | |
| 48 040.0436 | |
| 47 433.5308 | |
| 43 541.1943 | |
| 42 127.4668 | |
| 40 705.7908 | |
| 40 504.1407 | |
| 41 765.8535 | |
| 42 969.3577 | |
| 41 160.6032 | |
| 44 509.1024 | |
| 43 806.2476 | |
| 42 332.6949 | |
| 43 315.3724 | |
| 46 464.6151 | |
| 47 095.5131 | |
| 46 890.0188 | |
| 46 872.3570 | |
| 46 482.4176 | |
| 46 251.5506 | |
| 48 096.5986 | |
| 49 002.8528 | |
| 49 802.3119 | |
| 49 124.6348 | |
| 49 508.8273 | |
| 50 201.7644 | |
| 50 835.0524 | |
| 51 116.6014 | |
| 51 424.7533 | |
| 51 071.2730 | |
| 50 990.8313 | |
| 49 501.3879 | |
| 50 761.6849 | |
| 47 899.7571 | |
| 45 832.4918 | |
| 44 724.7681 | |
| 46 559.2210 | |
| 45 976.6106 | |
| 46 209.3176 | |
| 46 504.7949 | |
| 46 431.0459 | |
| 45 721.3900 | |
| 47 182.3201 | |
| 46 831.8782 | |
| 46 036.0419 | |
| 46 849.8713 | |
| 49 915.6524 | |
| 48 815.7614 | |
| 50 047.3749 | |
| 51 380.3293 | |
| 50 122.2683 | |
| 46 546.0369 | |
| 44 642.4813 | |
| 44 739.6243 | |
| 46 216.5213 | |
| 45 967.9102 | |
| 45 458.3435 | |
| 44 211.2850 | |
| 43 799.9810 | |
| 45 038.4334 | |
| 44 273.3724 | |
| 43 270.7674 | |
| 44 805.4946 | |
| 45 957.5348 | |
| 48 266.3881 | |
| 47 522.1371 | |
| 50 283.7164 | |
| 49 210.4964 | |
| 48 153.1245 | |
| 50 113.3645 | |
| 48 452.8033 | |
| 48 054.4024 | |
| 48 240.7465 | |
| 51 796.8814 | |
| 51 863.6914 | |
| 51 787.6625 | |
| 50 742.0835 | |
| 46 794.8285 | |
| 43 283.0761 | |
| 43 618.0262 | |
| 42 933.8687 | |
| 43 691.6871 | |
| 41 996.2984 | |
| 42 908.7619 | |
| 50 475.7375 | |
| 50 448.6177 | |
| 50 967.5287 | |
| 50 622.0625 | |
| 50 531.1856 | |
| 50 466.7858 | |
| 51 425.3821 | |
| 51 240.9157 | |
| 51 483.1061 | |
| 56 268.6180 | |
| 56 684.9846 | |
| 60 809.8810 | |
| 62 958.3852 |