Historique des taux quotidiens XAG /MGA depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 525 750.0393 ariary malgache
le minimum le
1 once d’argent = 3 952.9128 ariary malgache
Historique des prix MGA / XAG
| Date | XAG/MGA |
| | 254 017.4913 |
| | 241 724.0545 |
| | 247 720.8662 |
| | 261 859.8121 |
| | 248 227.1862 |
| | 273 971.2250 |
| | 290 593.3814 |
| | 285 222.0751 |
| | 315 594.6852 |
| | 326 367.5448 |
| | 329 648.3837 |
| | 362 845.4725 |
| | 302 209.5536 |
| | 316 334.0806 |
| | 330 627.0287 |
| | 313 476.8201 |
| | 303 296.8490 |
| | 293 002.6983 |
| | 290 130.7567 |
| | 337 523.4654 |
| | 363 644.8380 |
| | 377 204.3309 |
| | 327 943.5618 |
| | 333 698.0504 |
| | 362 925.7897 |
| | 369 616.7845 |
| | 480 652.6723 |
| | 425 091.6592 |
| | 390 380.6514 |
| | 351 391.9605 |
| | 331 573.6604 |
| | 314 439.7882 |
| | 286 208.5468 |
| | 259 210.4343 |
| | 258 040.0838 |
| | 230 803.3325 |
| | 223 951.1212 |
| | 227 027.9483 |
| | 215 803.4529 |
| | 210 642.1996 |
| | 234 651.2489 |
| | 235 498.8810 |
| | 216 442.3957 |
| | 209 357.6144 |
| | 195 236.1237 |
| | 188 508.8082 |
| | 184 157.8143 |
| | 179 225.2556 |
| | 170 177.9336 |
| | 167 971.9563 |
| | 166 805.5191 |
| | 166 000.4848 |
| | 169 525.2993 |
| | 172 955.3817 |
| | 169 496.7904 |
| | 162 012.9402 |
| | 158 819.5054 |
| | 159 438.6855 |
| | 161 197.2681 |
| | 165 030.0207 |
| | 157 440.2876 |
| | 152 067.2991 |
| | 145 641.0316 |
| | 145 951.5829 |
| | 144 774.1379 |
| | 147 320.7210 |
| | 149 167.0767 |
| | 145 630.1884 |
| | 139 907.3365 |
| | 158 604.2186 |
| | 153 973.0062 |
| | 157 567.8868 |
| | 148 908.7123 |
| | 148 407.7145 |
| | 152 568.5909 |
| | 152 955.2368 |
| | 150 901.9864 |
| | 148 061.3204 |
| | 141 360.2324 |
| | 143 514.8397 |
| | 139 814.0514 |
| | 138 919.0202 |
| | 135 104.8025 |
| | 140 254.4660 |
| | 143 011.6299 |
| | 149 516.4147 |
| | 143 877.0513 |
| | 140 694.3873 |
| | 145 245.6672 |
| | 141 491.2559 |
| | 149 759.5903 |
| | 155 352.8602 |
| | 155 903.5059 |
| | 143 697.9745 |
| | 144 956.9909 |
| | 141 744.4688 |
| | 139 580.8656 |
| | 139 901.7868 |
| | 128 962.4461 |
| | 129 739.4015 |
| | 136 545.6034 |
| | 134 142.8985 |
| | 128 281.1724 |
| | 123 952.2791 |
| | 127 008.4310 |
| | 131 458.5592 |
| | 137 851.9089 |
| | 138 288.4705 |
| | 131 780.1099 |
| | 132 299.3660 |
| | 132 037.2960 |
| | 133 628.4456 |
| | 137 095.8288 |
| | 140 252.6897 |
| | 140 819.1859 |
| | 125 005.4364 |
| | 121 698.4042 |
| | 120 310.7105 |
| | 120 762.3936 |
| | 126 373.7728 |
| | 121 557.5487 |
| | 109 741.8137 |
| | 108 174.6276 |
| | 112 721.5641 |
| | 110 258.7550 |
| | 107 832.0962 |
| | 102 255.1525 |
| | 104 119.6483 |
| | 103 210.9734 |
| | 101 194.2419 |
| | 104 964.7668 |
| | 100 523.5687 |
| | 105 564.3896 |
| | 106 283.7599 |
| | 110 060.1459 |
| | 111 862.7255 |
| | 108 933.6862 |
| | 104 697.7391 |
| | 111 942.1601 |
| | 111 594.7247 |
| | 106 582.5552 |
| | 101 072.5019 |
| | 103 735.9263 |
| | 105 394.4375 |
| | 103 902.8055 |
| | 101 864.1415 |
| | 99 321.4787 |
| | 94 791.6314 |
| | 104 589.5412 |
| | 104 995.3394 |
| | 103 845.3527 |
| | 108 174.4008 |
| | 109 630.5012 |
| | 102 048.7320 |
| | 101 651.0172 |
| | 102 977.3029 |
| | 111 189.8039 |
| | 107 496.1768 |
| | 111 226.2835 |
| | 105 297.9019 |
| | 103 768.9165 |
| | 103 043.6243 |
| | 108 177.4926 |
| | 107 791.4113 |
| | 103 804.9648 |
| | 101 959.4364 |
| | 104 077.3999 |
| | 105 973.4087 |
| | 111 861.8859 |
| | 109 796.8545 |
| | 110 865.3049 |
| | 109 853.5082 |
| | 94 607.1198 |
| | 90 589.2108 |
| | 88 586.5666 |
| | 93 533.9083 |
| | 95 092.5556 |
| | 95 599.9136 |
| | 100 706.1094 |
| | 100 414.0247 |
| | 108 795.0477 |
| | 107 134.5465 |
| | 107 622.2031 |
| | 106 169.4318 |
| | 101 819.9580 |
| | 103 138.7175 |
| | 97 223.4116 |
| | 90 993.5318 |
| | 90 002.8507 |
| | 94 310.7970 |
| | 88 910.5667 |
| | 82 019.0393 |
| | 82 029.9195 |
| | 79 276.3663 |
| | 83 151.9135 |
| | 85 492.6981 |
| | 77 105.7715 |
| | 81 609.9298 |
| | 82 979.3113 |
| | 76 083.4503 |
| | 78 649.3336 |
| | 78 408.5861 |
| | 83 210.1895 |
| | 86 787.4112 |
| | 85 191.1737 |
| | 77 356.0487 |
| | 78 723.8790 |
| | 78 338.8697 |
| | 81 613.1115 |
| | 86 129.4045 |
| | 87 809.3259 |
| | 85 348.3881 |
| | 88 811.0691 |
| | 88 611.4724 |
| | 87 516.8778 |
| | 86 316.9352 |
| | 87 945.9758 |
| | 91 160.9959 |
| | 95 421.4123 |
| | 101 751.3079 |
| | 101 060.7922 |
| | 102 504.5472 |
| | 97 317.5671 |
| | 95 618.7662 |
| | 95 259.1441 |
| | 91 643.9134 |
| | 89 793.3236 |
| | 95 640.9909 |
| | 91 744.6815 |
| | 89 286.4375 |
| | 90 979.0109 |
| | 91 708.9823 |
| | 88 364.2200 |
| | 88 541.6317 |
| | 89 146.7100 |
| | 91 395.8354 |
| | 96 785.4763 |
| | 99 953.0377 |
| | 97 038.6638 |
| | 95 366.3269 |
| | 97 185.5764 |
| | 91 904.1390 |
| | 89 359.4993 |
| | 89 331.5713 |
| | 89 398.6601 |
| | 87 945.7936 |
| | 92 604.3704 |
| | 96 730.8860 |
| | 94 220.7019 |
| | 91 720.6210 |
| | 93 364.6231 |
| | 91 607.2285 |
| | 96 906.4867 |
| | 95 912.6410 |
| | 97 748.9820 |
| | 98 796.3541 |
| | 103 351.8545 |
| | 98 911.1760 |
| | 97 990.7530 |
| | 107 583.5440 |
| | 105 041.6380 |
| | 105 419.6647 |
| | 104 124.3282 |
| | 106 172.4407 |
| | 103 064.8737 |
| | 101 602.2561 |
| | 99 065.8768 |
| | 98 103.3270 |
| | 94 421.8087 |
| | 94 135.0907 |
| | 93 674.4627 |
| | 97 288.1605 |
| | 98 724.1050 |
| | 95 003.1433 |
| | 99 760.8071 |
| | 106 337.1691 |
| | 103 607.8240 |
| | 101 156.8423 |
| | 107 949.6841 |
| | 95 480.7034 |
| | 94 819.9685 |
| | 96 959.5750 |
| | 106 119.1719 |
| | 102 402.1285 |
| | 98 212.4962 |
| | 92 121.7023 |
| | 94 863.1046 |
| | 85 744.1190 |
| | 92 407.4564 |
| | 97 887.1696 |
| | 94 879.9951 |
| | 94 676.9924 |
| | 95 562.3018 |
| | 95 966.4148 |
| | 98 035.5217 |
| | 94 795.2196 |
| | 92 334.4735 |
| | 96 871.9804 |
| | 104 742.7174 |
| | 103 554.6602 |
| | 108 350.5407 |
| | 102 518.4713 |
| | 104 528.7920 |
| | 111 248.5421 |
| | 92 813.8489 |
| | 98 209.3616 |
| | 76 553.1871 |
| | 73 842.8962 |
| | 70 635.7119 |
| | 68 999.1947 |
| | 68 621.4018 |
| | 66 709.0200 |
| | 67 103.6697 |
| | 69 667.1234 |
| | 65 412.2080 |
| | 65 361.6581 |
| | 58 981.0853 |
| | 56 304.9853 |
| | 57 589.7574 |
| | 57 705.6133 |
| | 57 888.0792 |
| | 57 374.0716 |
| | 52 574.7899 |
| | 51 600.3012 |
| | 47 450.5871 |
| | 62 240.5678 |
| | 62 386.8859 |
| | 69 410.1278 |
| | 66 184.8077 |
| | 65 957.6547 |
| | 65 213.7603 |
| | 66 848.5523 |
| | 66 473.6975 |
| | 66 675.3083 |
| | 66 425.4879 |
| | 65 720.7853 |
| | 63 607.7343 |
| | 41 496.2594 |
| | 60 742.3604 |
| | 61 986.7161 |
| | 61 489.1304 |
| | 63 492.2907 |
| | 62 904.3949 |
| | 65 947.5024 |
| | 65 142.4911 |
| | 64 624.0471 |
| | 65 713.1470 |
| | 64 442.9666 |
| | 63 856.5763 |
| | 70 168.3790 |
| | 66 676.7123 |
| | 67 086.2637 |
| | 68 671.0597 |
| | 65 471.8918 |
| | 62 363.2188 |
| | 62 940.9480 |
| | 60 412.6952 |
| | 60 029.7144 |
| | 59 378.6224 |
| | 56 022.5174 |
| | 54 946.6941 |
| | 55 520.9281 |
| | 56 248.1588 |
| | 54 156.6415 |
| | 53 647.4710 |
| | 54 238.8161 |
| | 53 632.6762 |
| | 52 942.8763 |
| | 53 590.7746 |
| | 54 414.0985 |
| | 54 048.4365 |
| | 54 212.6222 |
| | 53 745.0010 |
| | 55 348.2676 |
| | 54 247.8543 |
| | 55 149.2020 |
| | 54 299.0473 |
| | 54 357.9862 |
| | 53 351.3563 |
| | 56 059.7052 |
| | 56 437.3742 |
| | 56 152.8361 |
| | 55 252.5454 |
| | 55 618.5994 |
| | 55 681.7129 |
| | 56 279.3991 |
| | 54 882.5252 |
| | 54 079.1538 |
| | 52 289.7934 |
| | 52 070.0799 |
| | 51 159.8679 |
| | 52 445.7962 |
| | 51 727.9578 |
| | 52 527.7319 |
| | 50 830.1446 |
| | 51 867.5594 |
| | 50 987.5623 |
| | 51 093.9809 |
| | 51 769.8447 |
| | 50 553.8976 |
| | 49 831.7991 |
| | 48 814.8148 |
| | 48 346.3632 |
| | 47 460.5245 |
| | 48 671.8895 |
| | 49 532.0394 |
| | 48 732.3629 |
| | 50 005.5259 |
| | 50 405.5202 |
| | 50 977.8499 |
| | 51 810.3409 |
| | 53 541.1281 |
| | 53 345.5065 |
| | 53 266.1550 |
| | 54 863.4403 |
| | 55 899.2773 |
| | 57 557.3622 |
| | 55 273.4307 |
| | 54 131.3830 |
| | 53 775.1425 |
| | 53 712.8589 |
| | 53 693.0623 |
| | 52 632.0625 |
| | 53 263.9236 |
| | 53 626.8242 |
| | 53 056.0855 |
| | 53 180.4500 |
| | 53 498.2908 |
| | 51 479.3377 |
| | 52 002.2391 |
| | 51 004.2564 |
| | 52 422.4027 |
| | 52 566.0569 |
| | 52 745.6612 |
| | 53 289.5540 |
| | 55 235.2407 |
| | 55 408.5105 |
| | 56 711.5415 |
| | 55 726.1951 |
| | 55 469.1983 |
| | 52 678.2326 |
| | 52 307.9724 |
| | 49 974.4738 |
| | 52 644.6857 |
| | 54 439.7766 |
| | 53 861.1163 |
| | 53 913.0041 |
| | 54 568.9599 |
| | 52 778.0633 |
| | 52 712.8783 |
| | 52 856.8987 |
| | 52 125.6194 |
| | 50 278.2803 |
| | 51 452.1479 |
| | 51 447.9891 |
| | 52 914.6041 |
| | 52 960.6546 |
| | 51 460.0925 |
| | 50 514.2584 |
| | 50 760.0534 |
| | 48 616.7834 |
| | 49 028.4956 |
| | 47 910.2167 |
| | 46 958.9090 |
| | 46 905.2757 |
| | 49 800.9419 |
| | 51 224.2674 |
| | 52 178.9196 |
| | 54 660.2162 |
| | 53 978.7168 |
| | 54 904.3027 |
| | 52 973.3171 |
| | 51 877.2727 |
| | 51 879.2846 |
| | 53 439.6285 |
| | 56 457.2368 |
| | 58 923.8754 |
| | 57 752.9611 |
| | 58 881.8493 |
| | 58 013.3333 |
| | 54 403.2520 |
| | 53 702.2293 |
| | 57 014.0351 |
| | 55 198.2456 |
| | 56 908.9317 |
| | 58 426.3158 |
| | 59 069.2042 |
| | 59 996.5278 |
| | 60 305.6995 |
| | 61 557.8947 |
| | 61 707.0175 |
| | 62 373.0018 |
| | 62 314.9466 |
| | 61 794.6429 |
| | 61 468.5315 |
| | 61 934.3696 |
| | 61 989.4921 |
| | 61 012.2378 |
| | 60 749.1349 |
| | 58 318.1818 |
| | 59 637.2881 |
| | 59 882.0513 |
| | 59 319.2568 |
| | 59 232.0534 |
| | 58 126.0365 |
| | 57 004.9587 |
| | 57 028.2862 |
| | 56 809.9174 |
| | 56 111.6667 |
| | 56 810.6312 |
| | 57 425.9567 |
| | 59 941.7989 |
| | 59 308.9286 |
| | 61 064.2202 |
| | 59 703.0411 |
| | 60 622.2993 |
| | 5 849.9278 |
| | 5 942.0175 |
| | 58 159.7424 |
| | 5 172.6356 |
| | 5 131.3167 |
| | 4 833.9782 |
| | 4 762.6969 |
| | 4 808.8331 |
| | 4 840.5028 |
| | 4 974.4756 |
| | 5 096.1861 |
| | 4 968.3869 |
| | 4 664.1239 |
| | 4 397.5022 |
| | 4 410.0923 |
| | 4 462.9309 |
| | 4 566.0792 |
| | 4 501.4009 |
| | 4 451.9256 |
| | 4 372.1509 |
| | 4 417.0259 |
| | 4 486.1007 |
| | 4 271.4207 |
| | 4 140.9160 |
| | 4 122.3814 |
| | 4 076.8326 |
| | 4 089.8813 |
| | 4 040.8773 |
| | 4 149.2963 |
| | 4 017.1556 |
| | 4 029.1735 |
| | 4 165.9676 |
| | 4 156.1140 |
| | 4 251.0836 |
| | 4 228.9041 |
| | 47 565.4916 |
| | 50 188.7305 |
| | 48 227.4659 |
| | 47 817.5247 |
| | 49 241.7562 |
| | 50 806.9271 |
| | 46 659.3556 |
| | 47 494.1931 |
| | 44 318.1081 |
| | 47 340.6787 |
| | 48 211.7989 |
| | 48 699.8272 |
| | 50 665.6030 |
| | 50 628.0586 |
| | 48 990.8386 |
| | 48 357.9141 |
| | 48 366.9601 |
| | 50 057.4957 |
| | 51 245.4468 |
| | 47 120.9932 |
| | 51 228.8676 |
| | 51 642.9173 |
| | 50 577.0836 |
| | 53 630.9833 |
| | 54 097.5729 |
| | 54 909.7578 |
| | 50 348.3725 |
| | 50 037.2492 |
| | 50 571.5539 |
| | 49 415.4411 |
| | 49 446.4023 |
| | 51 720.5391 |
| | 51 092.2019 |
| | 50 638.7504 |
| | 47 001.4240 |
| | 46 466.5507 |
| | 47 009.9639 |
| | 46 125.8993 |
| | 48 958.3540 |
| | 47 775.6941 |
| | 48 303.2755 |
| | 48 040.0436 |
| | 47 433.5308 |
| | 43 541.1943 |
| | 42 127.4668 |
| | 40 705.7908 |
| | 40 504.1407 |
| | 41 765.8535 |
| | 42 969.3577 |
| | 41 160.6032 |
| | 44 509.1024 |
| | 43 806.2476 |
| | 42 332.6949 |
| | 43 315.3724 |
| | 46 464.6151 |
| | 47 095.5131 |
| | 46 890.0188 |
| | 46 872.3570 |
| | 46 482.4176 |
| | 46 251.5506 |
| | 48 096.5986 |
| | 49 002.8528 |
| | 49 802.3119 |
| | 49 124.6348 |
| | 49 508.8273 |
| | 50 201.7644 |
| | 50 835.0524 |
| | 51 116.6014 |
| | 51 424.7533 |
| | 51 071.2730 |
| | 50 990.8313 |
| | 49 501.3879 |
| | 50 761.6849 |
| | 47 899.7571 |
| | 45 832.4918 |
| | 44 724.7681 |
| | 46 559.2210 |
| | 45 976.6106 |
| | 46 209.3176 |
| | 46 504.7949 |
| | 46 431.0459 |
| | 45 721.3900 |
| | 47 182.3201 |
| | 46 831.8782 |
| | 46 036.0419 |
| | 46 849.8713 |
| | 49 915.6524 |
| | 48 815.7614 |
| | 50 047.3749 |
| | 51 380.3293 |
| | 50 122.2683 |
| | 46 546.0369 |
| | 44 642.4813 |
| | 44 739.6243 |
| | 46 216.5213 |
| | 45 967.9102 |
| | 45 458.3435 |
| | 44 211.2850 |
| | 43 799.9810 |
| | 45 038.4334 |
| | 44 273.3724 |
| | 43 270.7674 |
| | 44 805.4946 |
| | 45 957.5348 |
| | 48 266.3881 |
| | 47 522.1371 |
| | 50 283.7164 |
| | 49 210.4964 |
| | 48 153.1245 |
| | 50 113.3645 |
| | 48 452.8033 |
| | 48 054.4024 |
| | 48 240.7465 |
| | 51 796.8814 |
| | 51 863.6914 |
| | 51 787.6625 |
| | 50 742.0835 |
| | 46 794.8285 |
| | 43 283.0761 |
| | 43 618.0262 |
| | 42 933.8687 |
| | 43 691.6871 |
| | 41 996.2984 |
| | 42 908.7619 |
| | 50 475.7375 |
| | 50 448.6177 |
| | 50 967.5287 |
| | 50 622.0625 |
| | 50 531.1856 |
| | 50 466.7858 |
| | 51 425.3821 |
| | 51 240.9157 |
| | 51 483.1061 |
| | 56 268.6180 |
| | 56 684.9846 |
| | 60 809.8810 |
| | 62 958.3852 |