Istoria de rate de zi cu zi XAL /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 8 000.6317 gulden olandez
minim asupra
1 Grame de aluminiu = 0.0802 gulden olandez
Date | XAL/NLG |
---|---|
7 389.8420 | |
7 413.5837 | |
7 426.2250 | |
7 467.3936 | |
7 461.1994 | |
7 397.3830 | |
7 394.9752 | |
7 390.0650 | |
7 384.3942 | |
7 385.0376 | |
7 398.4013 | |
7 393.8339 | |
7 431.9603 | |
7 431.1834 | |
7 446.9537 | |
7 399.3453 | |
7 385.2851 | |
7 375.4970 | |
7 372.8074 | |
7 354.7463 | |
7 354.4273 | |
7 394.8511 | |
7 452.9983 | |
7 407.0053 | |
7 355.7283 | |
7 357.8159 | |
7 450.2015 | |
7 430.3565 | |
7 470.7099 | |
7 481.2604 | |
7 510.7103 | |
7 502.6556 | |
7 519.2185 | |
7 474.2572 | |
7 471.6217 | |
7 448.5647 | |
7 408.2752 | |
7 411.6638 | |
7 371.7468 | |
7 370.7359 | |
7 359.5851 | |
7 358.8970 | |
7 320.3715 | |
7 284.2934 | |
7 373.3747 | |
7 394.0075 | |
7 381.8959 | |
7 386.0772 | |
7 478.1632 | |
7 505.2107 | |
7 482.2003 | |
7 462.7154 | |
7 456.9830 | |
7 398.6000 | |
7 409.3463 | |
7 410.7416 | |
7 422.2981 | |
7 536.1124 | |
7 547.0554 | |
7 591.4609 | |
7 565.9966 | |
7 558.0303 | |
7 520.0652 | |
7 489.2693 | |
7 501.5574 | |
7 531.6309 | |
7 561.2459 | |
7 544.9625 | |
7 567.9713 | |
7 576.2712 | |
7 596.3806 | |
7 589.5000 | |
7 604.0606 | |
7 687.8879 | |
7 659.9095 | |
7 783.5232 | |
7 819.2050 | |
7 830.9027 | |
7 916.9900 | |
7 907.5868 | |
7 922.7395 | |
7 964.4300 | |
7 824.9245 | |
7 761.0999 | |
7 858.5769 | |
7 874.6114 | |
7 888.9036 | |
7 822.5912 | |
7 814.1034 | |
7 819.1495 | |
7 788.4197 | |
7 842.5797 | |
7 864.5787 | |
7 705.9803 | |
7 642.1386 | |
7 692.0204 | |
7 691.8056 | |
7 600.2318 | |
7 599.9697 | |
7 649.2476 | |
7 725.9453 | |
7 650.9739 | |
7 700.9715 | |
7 607.1843 | |
7 562.3617 | |
7 594.5219 | |
7 651.0004 | |
7 523.0689 | |
7 465.4710 | |
7 469.5957 | |
7 411.9879 | |
7 535.2878 | |
7 485.9874 | |
7 428.8035 | |
7 471.1404 | |
7 452.4690 | |
7 475.5757 | |
7 479.6353 | |
7 481.2604 | |
7 482.0479 | |
7 488.3786 | |
7 486.1146 | |
7 414.8559 | |
7 357.1281 | |
7 360.5192 | |
7 363.4951 | |
7 344.7941 | |
7 365.9071 | |
7 335.7967 | |
7 320.6147 | |
7 318.3051 | |
7 294.7583 | |
7 155.6925 | |
7 103.4487 | |
6 853.1205 | |
6 934.9433 | |
6 975.8188 | |
6 946.7701 | |
6 623.3766 | |
6 633.2253 | |
6 543.6065 | |
6 653.6334 | |
6 479.0037 | |
6 279.0737 | |
6 521.8395 | |
6 305.3219 | |
6 277.5534 | |
6 261.4648 | |
6 375.9591 | |
6 580.0066 | |
6 414.6368 | |
6 221.5139 | |
6 064.7450 | |
5 938.2545 | |
5 881.2493 | |
6 004.6267 | |
5 777.9648 | |
5 783.6818 | |
5 787.1448 | |
5 593.8967 | |
5 443.5577 | |
5 283.2319 | |
5 211.7123 | |
5 166.4670 | |
5 238.9205 | |
5 297.1251 | |
5 136.3742 | |
5 275.2138 | |
5 330.2067 | |
5 270.9616 | |
5 287.5546 | |
5 195.1747 | |
5 244.6434 | |
5 079.3933 | |
4 999.2854 | |
4 854.7246 | |
4 832.7080 | |
4 935.8745 | |
4 772.8070 | |
4 508.3622 | |
4 539.2769 | |
4 610.3877 | |
4 583.2805 | |
4 623.7660 | |
4 614.0076 | |
4 527.2658 | |
4 541.1384 | |
4 596.4154 | |
4 454.1620 | |
4 357.1042 | |
4 330.2038 | |
4 419.8663 | |
4 265.5231 | |
4 263.0311 | |
4 273.5800 | |
4 213.7074 | |
4 186.5223 | |
4 118.3836 | |
4 054.3882 | |
3 960.1311 | |
4 017.0730 | |
3 962.3598 | |
4 079.7054 | |
4 100.3146 | |
3 962.1532 | |
4 027.0785 | |
4 122.2278 | |
4 348.3777 | |
4 566.3093 | |
4 542.5518 | |
4 544.0224 | |
4 657.2832 | |
4 739.3651 | |
4 673.6399 | |
4 689.7525 | |
4 886.0041 | |
4 919.5007 | |
4 843.8297 | |
4 793.4249 | |
4 872.0046 | |
4 851.0697 | |
4 821.5423 | |
4 801.6237 | |
4 900.1496 | |
4 810.4385 | |
4 771.8252 | |
5 011.0854 | |
4 812.8444 | |
4 677.3896 | |
4 704.0780 | |
4 706.7203 | |
4 664.2820 | |
4 726.2632 | |
4 845.3846 | |
4 842.0949 | |
4 819.3174 | |
4 680.6183 | |
4 750.2350 | |
4 782.1700 | |
4 728.9102 | |
4 738.3053 | |
4 847.5590 | |
4 976.6716 | |
4 874.4078 | |
4 830.5787 | |
4 781.4125 | |
4 693.6081 | |
4 708.2388 | |
4 679.1872 | |
4 789.9138 | |
4 789.5806 | |
4 909.3412 | |
4 789.4141 | |
4 864.5516 | |
5 004.8943 | |
4 998.6164 | |
4 994.2889 | |
5 068.2020 | |
5 173.0767 | |
5 059.9165 | |
5 055.7490 | |
5 024.7852 | |
5 117.2905 | |
5 116.2094 | |
4 963.6015 | |
5 047.0879 | |
5 035.1985 | |
5 029.5789 | |
4 984.0778 | |
4 875.8098 | |
5 039.7239 | |
5 032.8641 | |
5 142.5111 | |
5 125.9083 | |
5 243.4704 | |
5 202.4476 | |
5 163.4528 | |
5 118.7526 | |
5 301.6492 | |
5 283.6246 | |
5 260.5685 | |
5 396.2637 | |
5 439.7818 | |
5 701.8994 | |
5 332.0510 | |
5 346.6305 | |
5 331.5994 | |
5 399.6222 | |
5 597.9180 | |
5 461.9066 | |
5 358.5393 | |
5 467.9510 | |
5 369.2713 | |
5 439.0568 | |
5 484.8673 | |
5 563.7721 | |
5 547.2319 | |
5 810.4449 | |
5 756.6227 | |
5 998.4158 | |
6 073.8885 | |
6 048.5153 | |
6 108.5378 | |
6 106.5743 | |
5 986.4716 | |
6 124.7342 | |
5 900.9032 | |
6 415.6826 | |
6 033.0658 | |
5 110.9766 | |
5 192.5796 | |
5 311.3220 | |
5 377.2107 | |
5 397.6383 | |
5 743.4049 | |
5 651.8572 | |
5 566.1471 | |
5 741.4447 | |
5 787.2207 | |
5 857.3946 | |
5 763.3373 | |
5 782.7256 | |
5 778.7830 | |
5 624.8947 | |
5 375.0729 | |
5 254.7857 | |
5 383.9633 | |
5 508.4900 | |
5 482.0566 | |
5 546.2686 | |
5 704.6891 | |
0.0814 | |
0.0816 | |
0.0815 | |
0.0812 | |
0.0809 | |
0.0807 | |
0.0808 | |
0.0808 | |
0.0814 | |
0.0813 | |
0.0812 | |
0.0816 | |
0.0819 | |
0.0826 | |
0.0828 | |
0.0830 | |
0.0838 | |
0.0839 | |
0.0837 | |
0.0837 | |
0.0840 | |
0.0836 | |
0.0849 | |
0.0851 | |
0.0852 | |
0.0857 | |
0.0868 | |
0.0869 | |
0.0865 | |
0.0853 | |
0.0858 | |
0.0861 | |
0.0865 | |
0.0868 | |
0.0864 | |
0.0866 | |
0.0863 | |
0.0866 | |
0.0861 | |
0.0861 | |
0.0868 | |
0.0866 | |
0.0871 | |
0.0874 | |
0.0866 | |
0.0862 | |
0.0867 | |
0.0866 | |
0.0861 | |
0.0848 | |
0.0853 | |
0.0857 | |
0.0851 | |
0.0845 | |
0.0845 | |
0.0844 | |
0.0849 | |
0.0848 | |
0.0848 | |
0.0850 | |
0.0843 | |
0.0848 | |
0.0853 | |
0.0850 | |
0.0856 | |
0.0854 | |
0.0854 | |
0.0852 | |
0.0850 | |
0.0848 | |
0.0854 | |
0.0855 | |
0.0851 | |
0.0851 | |
0.0876 | |
0.0903 | |
0.0903 | |
0.0857 | |
0.0816 | |
0.0815 | |
0.0823 | |
0.0833 | |
0.0882 | |
0.0913 | |
0.0908 | |
0.0861 | |
0.0828 | |
0.0854 | |
0.0874 | |
0.0850 | |
0.0846 | |
0.0837 | |
0.0865 | |
0.0880 | |
0.0855 | |
0.0844 | |
0.0838 | |
0.0868 | |
0.0845 | |
0.0862 |