ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / กิลเดอร์เนเธอร์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 8 000.6317 กิลเดอร์เนเธอร์แลนด์
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.0802 กิลเดอร์เนเธอร์แลนด์
| Date | XAL/NLG |
|---|---|
| 7 193.8146 | |
| 7 188.3236 | |
| 7 186.3077 | |
| 7 183.5903 | |
| 7 182.5835 | |
| 7 163.8807 | |
| 7 115.4672 | |
| 7 132.9479 | |
| 7 102.2583 | |
| 7 118.8001 | |
| 7 088.3002 | |
| 7 061.6114 | |
| 7 080.0790 | |
| 7 056.9304 | |
| 7 053.5649 | |
| 7 077.9642 | |
| 7 119.9501 | |
| 7 141.3850 | |
| 7 095.0097 | |
| 7 150.1436 | |
| 7 118.5931 | |
| 7 077.4414 | |
| 7 043.5325 | |
| 7 018.4976 | |
| 6 997.0376 | |
| 7 050.7664 | |
| 7 051.1951 | |
| 7 091.4023 | |
| 7 059.2136 | |
| 7 079.8971 | |
| 7 033.7531 | |
| 7 031.1947 | |
| 7 032.7878 | |
| 7 066.4118 | |
| 7 064.4863 | |
| 7 094.9183 | |
| 7 085.5653 | |
| 7 092.2467 | |
| 7 115.8118 | |
| 7 079.9426 | |
| 7 077.6232 | |
| 7 102.8992 | |
| 7 065.5736 | |
| 7 056.6366 | |
| 7 039.1003 | |
| 7 048.7818 | |
| 7 062.2224 | |
| 7 090.8775 | |
| 7 072.7621 | |
| 7 081.5351 | |
| 7 100.1759 | |
| 7 116.5931 | |
| 7 103.2884 | |
| 7 102.6016 | |
| 7 073.8746 | |
| 7 067.5677 | |
| 7 082.1041 | |
| 7 154.1129 | |
| 7 134.3335 | |
| 7 205.1751 | |
| 7 199.3375 | |
| 7 260.3187 | |
| 7 258.4773 | |
| 7 298.7931 | |
| 7 221.1591 | |
| 7 204.3977 | |
| 7 201.7843 | |
| 7 192.5467 | |
| 7 345.5286 | |
| 7 421.5482 | |
| 7 415.7292 | |
| 7 386.0030 | |
| 7 414.5815 | |
| 7 567.0358 | |
| 7 578.3816 | |
| 7 554.8173 | |
| 7 625.9274 | |
| 7 629.4652 | |
| 7 520.7838 | |
| 7 613.1500 | |
| 7 653.0995 | |
| 7 615.3073 | |
| 7 579.9195 | |
| 7 579.6849 | |
| 7 542.2769 | |
| 7 527.0775 | |
| 7 557.6674 | |
| 7 540.1607 | |
| 7 514.1420 | |
| 7 489.7275 | |
| 7 393.9827 | |
| 7 424.5987 | |
| 7 418.7500 | |
| 7 389.6933 | |
| 7 368.6410 | |
| 7 318.1350 | |
| 7 337.0179 | |
| 7 337.4576 | |
| 7 354.7709 | |
| 7 337.1644 | |
| 7 303.9458 | |
| 7 338.3128 | |
| 7 374.7812 | |
| 7 374.4604 | |
| 7 374.1643 | |
| 7 374.1889 | |
| 7 373.7942 | |
| 7 374.8059 | |
| 7 373.9915 | |
| 7 374.1149 | |
| 7 373.7448 | |
| 7 374.6578 | |
| 7 373.6708 | |
| 7 374.8306 | |
| 7 370.5387 | |
| 7 389.8420 | |
| 7 413.5837 | |
| 7 426.2250 | |
| 7 467.3936 | |
| 7 461.1994 | |
| 7 397.3830 | |
| 7 394.9752 | |
| 7 390.0650 | |
| 7 384.3942 | |
| 7 385.0376 | |
| 7 398.4013 | |
| 7 393.8339 | |
| 7 431.9603 | |
| 7 431.1834 | |
| 7 446.9537 | |
| 7 399.3453 | |
| 7 385.2851 | |
| 7 375.4970 | |
| 7 372.8074 | |
| 7 354.7463 | |
| 7 354.4273 | |
| 7 394.8511 | |
| 7 452.9983 | |
| 7 407.0053 | |
| 7 355.7283 | |
| 7 357.8159 | |
| 7 450.2015 | |
| 7 430.3565 | |
| 7 470.7099 | |
| 7 481.2604 | |
| 7 510.7103 | |
| 7 502.6556 | |
| 7 519.2185 | |
| 7 474.2572 | |
| 7 471.6217 | |
| 7 448.5647 | |
| 7 408.2752 | |
| 7 411.6638 | |
| 7 371.7468 | |
| 7 370.7359 | |
| 7 359.5851 | |
| 7 358.8970 | |
| 7 320.3715 | |
| 7 284.2934 | |
| 7 373.3747 | |
| 7 394.0075 | |
| 7 381.8959 | |
| 7 386.0772 | |
| 7 478.1632 | |
| 7 505.2107 | |
| 7 482.2003 | |
| 7 462.7154 | |
| 7 456.9830 | |
| 7 398.6000 | |
| 7 409.3463 | |
| 7 410.7416 | |
| 7 422.2981 | |
| 7 536.1124 | |
| 7 547.0554 | |
| 7 591.4609 | |
| 7 565.9966 | |
| 7 558.0303 | |
| 7 520.0652 | |
| 7 489.2693 | |
| 7 501.5574 | |
| 7 531.6309 | |
| 7 561.2459 | |
| 7 544.9625 | |
| 7 567.9713 | |
| 7 576.2712 | |
| 7 596.3806 | |
| 7 589.5000 | |
| 7 604.0606 | |
| 7 687.8879 | |
| 7 659.9095 | |
| 7 783.5232 | |
| 7 819.2050 | |
| 7 830.9027 | |
| 7 916.9900 | |
| 7 907.5868 | |
| 7 922.7395 | |
| 7 964.4300 | |
| 7 824.9245 | |
| 7 761.0999 | |
| 7 858.5769 | |
| 7 874.6114 | |
| 7 888.9036 | |
| 7 822.5912 | |
| 7 814.1034 | |
| 7 819.1495 | |
| 7 788.4197 | |
| 7 842.5797 | |
| 7 864.5787 | |
| 7 705.9803 | |
| 7 642.1386 | |
| 7 692.0204 | |
| 7 691.8056 | |
| 7 600.2318 | |
| 7 599.9697 | |
| 7 649.2476 | |
| 7 725.9453 | |
| 7 650.9739 | |
| 7 700.9715 | |
| 7 607.1843 | |
| 7 562.3617 | |
| 7 594.5219 | |
| 7 651.0004 | |
| 7 523.0689 | |
| 7 465.4710 | |
| 7 469.5957 | |
| 7 411.9879 | |
| 7 535.2878 | |
| 7 485.9874 | |
| 7 428.8035 | |
| 7 471.1404 | |
| 7 452.4690 | |
| 7 475.5757 | |
| 7 479.6353 | |
| 7 481.2604 | |
| 7 482.0479 | |
| 7 488.3786 | |
| 7 486.1146 | |
| 7 414.8559 | |
| 7 357.1281 | |
| 7 360.5192 | |
| 7 363.4951 | |
| 7 344.7941 | |
| 7 365.9071 | |
| 7 335.7967 | |
| 7 320.6147 | |
| 7 318.3051 | |
| 7 294.7583 | |
| 7 155.6925 | |
| 7 103.4487 | |
| 6 853.1205 | |
| 6 934.9433 | |
| 6 975.8188 | |
| 6 946.7701 | |
| 6 623.3766 | |
| 6 633.2253 | |
| 6 543.6065 | |
| 6 653.6334 | |
| 6 479.0037 | |
| 6 279.0737 | |
| 6 521.8395 | |
| 6 305.3219 | |
| 6 277.5534 | |
| 6 261.4648 | |
| 6 375.9591 | |
| 6 580.0066 | |
| 6 414.6368 | |
| 6 221.5139 | |
| 6 064.7450 | |
| 5 938.2545 | |
| 5 881.2493 | |
| 6 004.6267 | |
| 5 777.9648 | |
| 5 783.6818 | |
| 5 787.1448 | |
| 5 593.8967 | |
| 5 443.5577 | |
| 5 283.2319 | |
| 5 211.7123 | |
| 5 166.4670 | |
| 5 238.9205 | |
| 5 297.1251 | |
| 5 136.3742 | |
| 5 275.2138 | |
| 5 330.2067 | |
| 5 270.9616 | |
| 5 287.5546 | |
| 5 195.1747 | |
| 5 244.6434 | |
| 5 079.3933 | |
| 4 999.2854 | |
| 4 854.7246 | |
| 4 832.7080 | |
| 4 935.8745 | |
| 4 772.8070 | |
| 4 508.3622 | |
| 4 539.2769 | |
| 4 610.3877 | |
| 4 583.2805 | |
| 4 623.7660 | |
| 4 614.0076 | |
| 4 527.2658 | |
| 4 541.1384 | |
| 4 596.4154 | |
| 4 454.1620 | |
| 4 357.1042 | |
| 4 330.2038 | |
| 4 419.8663 | |
| 4 265.5231 | |
| 4 263.0311 | |
| 4 273.5800 | |
| 4 213.7074 | |
| 4 186.5223 | |
| 4 118.3836 | |
| 4 054.3882 | |
| 3 960.1311 | |
| 4 017.0730 | |
| 3 962.3598 | |
| 4 079.7054 | |
| 4 100.3146 | |
| 3 962.1532 | |
| 4 027.0785 | |
| 4 122.2278 | |
| 4 348.3777 | |
| 4 566.3093 | |
| 4 542.5518 | |
| 4 544.0224 | |
| 4 657.2832 | |
| 4 739.3651 | |
| 4 673.6399 | |
| 4 689.7525 | |
| 4 886.0041 | |
| 4 919.5007 | |
| 4 843.8297 | |
| 4 793.4249 | |
| 4 872.0046 | |
| 4 851.0697 | |
| 4 821.5423 | |
| 4 801.6237 | |
| 4 900.1496 | |
| 4 810.4385 | |
| 4 771.8252 | |
| 5 011.0854 | |
| 4 812.8444 | |
| 4 677.3896 | |
| 4 704.0780 | |
| 4 706.7203 | |
| 4 664.2820 | |
| 4 726.2632 | |
| 4 845.3846 | |
| 4 842.0949 | |
| 4 819.3174 | |
| 4 680.6183 | |
| 4 750.2350 | |
| 4 782.1700 | |
| 4 728.9102 | |
| 4 738.3053 | |
| 4 847.5590 | |
| 4 976.6716 | |
| 4 874.4078 | |
| 4 830.5787 | |
| 4 781.4125 | |
| 4 693.6081 | |
| 4 708.2388 | |
| 4 679.1872 | |
| 4 789.9138 | |
| 4 789.5806 | |
| 4 909.3412 | |
| 4 789.4141 | |
| 4 864.5516 | |
| 5 004.8943 | |
| 4 998.6164 | |
| 4 994.2889 | |
| 5 068.2020 | |
| 5 173.0767 | |
| 5 059.9165 | |
| 5 055.7490 | |
| 5 024.7852 | |
| 5 117.2905 | |
| 5 116.2094 | |
| 4 963.6015 | |
| 5 047.0879 | |
| 5 035.1985 | |
| 5 029.5789 | |
| 4 984.0778 | |
| 4 875.8098 | |
| 5 039.7239 | |
| 5 032.8641 | |
| 5 142.5111 | |
| 5 125.9083 | |
| 5 243.4704 | |
| 5 202.4476 | |
| 5 163.4528 | |
| 5 118.7526 | |
| 5 301.6492 | |
| 5 283.6246 | |
| 5 260.5685 | |
| 5 396.2637 | |
| 5 439.7818 | |
| 5 701.8994 | |
| 5 332.0510 | |
| 5 346.6305 | |
| 5 331.5994 | |
| 5 399.6222 | |
| 5 597.9180 | |
| 5 461.9066 | |
| 5 358.5393 | |
| 5 467.9510 | |
| 5 369.2713 | |
| 5 439.0568 | |
| 5 484.8673 | |
| 5 563.7721 | |
| 5 547.2319 | |
| 5 810.4449 | |
| 5 756.6227 | |
| 5 998.4158 | |
| 6 073.8885 | |
| 6 048.5153 | |
| 6 108.5378 | |
| 6 106.5743 | |
| 5 986.4716 | |
| 6 124.7342 | |
| 5 900.9032 | |
| 6 415.6826 | |
| 6 033.0658 | |
| 5 110.9766 | |
| 5 192.5796 | |
| 5 311.3220 | |
| 5 377.2107 | |
| 5 397.6383 | |
| 5 743.4049 | |
| 5 651.8572 | |
| 5 566.1471 | |
| 5 741.4447 | |
| 5 787.2207 | |
| 5 857.3946 | |
| 5 763.3373 | |
| 5 782.7256 | |
| 5 778.7830 | |
| 5 624.8947 | |
| 5 375.0729 | |
| 5 254.7857 | |
| 5 383.9633 | |
| 5 508.4900 | |
| 5 482.0566 | |
| 5 546.2686 | |
| 5 704.6891 | |
| 0.0814 | |
| 0.0816 | |
| 0.0815 | |
| 0.0812 | |
| 0.0809 | |
| 0.0807 | |
| 0.0808 | |
| 0.0808 | |
| 0.0814 | |
| 0.0813 | |
| 0.0812 | |
| 0.0816 | |
| 0.0819 | |
| 0.0826 | |
| 0.0828 | |
| 0.0830 | |
| 0.0838 | |
| 0.0839 | |
| 0.0837 | |
| 0.0837 | |
| 0.0840 | |
| 0.0836 | |
| 0.0849 | |
| 0.0851 | |
| 0.0852 | |
| 0.0857 | |
| 0.0868 | |
| 0.0869 | |
| 0.0865 | |
| 0.0853 | |
| 0.0858 | |
| 0.0861 | |
| 0.0865 | |
| 0.0868 | |
| 0.0864 | |
| 0.0866 | |
| 0.0863 | |
| 0.0866 | |
| 0.0861 | |
| 0.0861 | |
| 0.0868 | |
| 0.0866 | |
| 0.0871 | |
| 0.0874 | |
| 0.0866 | |
| 0.0862 | |
| 0.0867 | |
| 0.0866 | |
| 0.0861 | |
| 0.0848 | |
| 0.0853 | |
| 0.0857 | |
| 0.0851 | |
| 0.0845 | |
| 0.0845 | |
| 0.0844 | |
| 0.0849 | |
| 0.0848 | |
| 0.0848 | |
| 0.0850 | |
| 0.0843 | |
| 0.0848 | |
| 0.0853 | |
| 0.0850 | |
| 0.0856 | |
| 0.0854 | |
| 0.0854 | |
| 0.0852 | |
| 0.0850 | |
| 0.0848 | |
| 0.0854 | |
| 0.0855 | |
| 0.0851 | |
| 0.0851 | |
| 0.0876 | |
| 0.0903 | |
| 0.0903 | |
| 0.0857 | |
| 0.0816 | |
| 0.0815 | |
| 0.0823 | |
| 0.0833 | |
| 0.0882 | |
| 0.0913 | |
| 0.0908 | |
| 0.0861 | |
| 0.0828 | |
| 0.0854 | |
| 0.0874 | |
| 0.0850 | |
| 0.0846 | |
| 0.0837 | |
| 0.0865 | |
| 0.0880 | |
| 0.0855 | |
| 0.0844 | |
| 0.0838 | |
| 0.0868 | |
| 0.0845 | |
| 0.0862 |