History of daily rates XAL /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 8 000.6317 Dutch guilder
the minimum on
1 Ounces of Aluminum = 0.0802 Dutch guilder
Price history of NLG / XAL
| Date | XAL/NLG |
| | 7 426.2250 |
| | 7 467.3936 |
| | 7 461.1994 |
| | 7 397.3830 |
| | 7 394.9752 |
| | 7 390.0650 |
| | 7 384.3942 |
| | 7 385.0376 |
| | 7 398.4013 |
| | 7 393.8339 |
| | 7 431.9603 |
| | 7 431.1834 |
| | 7 446.9537 |
| | 7 399.3453 |
| | 7 385.2851 |
| | 7 375.4970 |
| | 7 372.8074 |
| | 7 354.7463 |
| | 7 354.4273 |
| | 7 394.8511 |
| | 7 452.9983 |
| | 7 407.0053 |
| | 7 355.7283 |
| | 7 357.8159 |
| | 7 450.2015 |
| | 7 430.3565 |
| | 7 470.7099 |
| | 7 481.2604 |
| | 7 510.7103 |
| | 7 502.6556 |
| | 7 519.2185 |
| | 7 474.2572 |
| | 7 471.6217 |
| | 7 448.5647 |
| | 7 408.2752 |
| | 7 411.6638 |
| | 7 371.7468 |
| | 7 370.7359 |
| | 7 359.5851 |
| | 7 358.8970 |
| | 7 320.3715 |
| | 7 284.2934 |
| | 7 373.3747 |
| | 7 394.0075 |
| | 7 381.8959 |
| | 7 386.0772 |
| | 7 478.1632 |
| | 7 505.2107 |
| | 7 482.2003 |
| | 7 462.7154 |
| | 7 456.9830 |
| | 7 398.6000 |
| | 7 409.3463 |
| | 7 410.7416 |
| | 7 422.2981 |
| | 7 536.1124 |
| | 7 547.0554 |
| | 7 591.4609 |
| | 7 565.9966 |
| | 7 558.0303 |
| | 7 520.0652 |
| | 7 489.2693 |
| | 7 501.5574 |
| | 7 531.6309 |
| | 7 561.2459 |
| | 7 544.9625 |
| | 7 567.9713 |
| | 7 576.2712 |
| | 7 596.3806 |
| | 7 589.5000 |
| | 7 604.0606 |
| | 7 687.8879 |
| | 7 659.9095 |
| | 7 783.5232 |
| | 7 819.2050 |
| | 7 830.9027 |
| | 7 916.9900 |
| | 7 907.5868 |
| | 7 922.7395 |
| | 7 964.4300 |
| | 7 824.9245 |
| | 7 761.0999 |
| | 7 858.5769 |
| | 7 874.6114 |
| | 7 888.9036 |
| | 7 822.5912 |
| | 7 814.1034 |
| | 7 819.1495 |
| | 7 788.4197 |
| | 7 842.5797 |
| | 7 864.5787 |
| | 7 705.9803 |
| | 7 642.1386 |
| | 7 692.0204 |
| | 7 691.8056 |
| | 7 600.2318 |
| | 7 599.9697 |
| | 7 649.2476 |
| | 7 725.9453 |
| | 7 650.9739 |
| | 7 700.9715 |
| | 7 607.1843 |
| | 7 562.3617 |
| | 7 594.5219 |
| | 7 651.0004 |
| | 7 523.0689 |
| | 7 465.4710 |
| | 7 469.5957 |
| | 7 411.9879 |
| | 7 535.2878 |
| | 7 485.9874 |
| | 7 428.8035 |
| | 7 471.1404 |
| | 7 452.4690 |
| | 7 475.5757 |
| | 7 479.6353 |
| | 7 481.2604 |
| | 7 482.0479 |
| | 7 488.3786 |
| | 7 486.1146 |
| | 7 414.8559 |
| | 7 357.1281 |
| | 7 360.5192 |
| | 7 363.4951 |
| | 7 344.7941 |
| | 7 365.9071 |
| | 7 335.7967 |
| | 7 320.6147 |
| | 7 318.3051 |
| | 7 294.7583 |
| | 7 155.6925 |
| | 7 103.4487 |
| | 6 853.1205 |
| | 6 934.9433 |
| | 6 975.8188 |
| | 6 946.7701 |
| | 6 623.3766 |
| | 6 633.2253 |
| | 6 543.6065 |
| | 6 653.6334 |
| | 6 479.0037 |
| | 6 279.0737 |
| | 6 521.8395 |
| | 6 305.3219 |
| | 6 277.5534 |
| | 6 261.4648 |
| | 6 375.9591 |
| | 6 580.0066 |
| | 6 414.6368 |
| | 6 221.5139 |
| | 6 064.7450 |
| | 5 938.2545 |
| | 5 881.2493 |
| | 6 004.6267 |
| | 5 777.9648 |
| | 5 783.6818 |
| | 5 787.1448 |
| | 5 593.8967 |
| | 5 443.5577 |
| | 5 283.2319 |
| | 5 211.7123 |
| | 5 166.4670 |
| | 5 238.9205 |
| | 5 297.1251 |
| | 5 136.3742 |
| | 5 275.2138 |
| | 5 330.2067 |
| | 5 270.9616 |
| | 5 287.5546 |
| | 5 195.1747 |
| | 5 244.6434 |
| | 5 079.3933 |
| | 4 999.2854 |
| | 4 854.7246 |
| | 4 832.7080 |
| | 4 935.8745 |
| | 4 772.8070 |
| | 4 508.3622 |
| | 4 539.2769 |
| | 4 610.3877 |
| | 4 583.2805 |
| | 4 623.7660 |
| | 4 614.0076 |
| | 4 527.2658 |
| | 4 541.1384 |
| | 4 596.4154 |
| | 4 454.1620 |
| | 4 357.1042 |
| | 4 330.2038 |
| | 4 419.8663 |
| | 4 265.5231 |
| | 4 263.0311 |
| | 4 273.5800 |
| | 4 213.7074 |
| | 4 186.5223 |
| | 4 118.3836 |
| | 4 054.3882 |
| | 3 960.1311 |
| | 4 017.0730 |
| | 3 962.3598 |
| | 4 079.7054 |
| | 4 100.3146 |
| | 3 962.1532 |
| | 4 027.0785 |
| | 4 122.2278 |
| | 4 348.3777 |
| | 4 566.3093 |
| | 4 542.5518 |
| | 4 544.0224 |
| | 4 657.2832 |
| | 4 739.3651 |
| | 4 673.6399 |
| | 4 689.7525 |
| | 4 886.0041 |
| | 4 919.5007 |
| | 4 843.8297 |
| | 4 793.4249 |
| | 4 872.0046 |
| | 4 851.0697 |
| | 4 821.5423 |
| | 4 801.6237 |
| | 4 900.1496 |
| | 4 810.4385 |
| | 4 771.8252 |
| | 5 011.0854 |
| | 4 812.8444 |
| | 4 677.3896 |
| | 4 704.0780 |
| | 4 706.7203 |
| | 4 664.2820 |
| | 4 726.2632 |
| | 4 845.3846 |
| | 4 842.0949 |
| | 4 819.3174 |
| | 4 680.6183 |
| | 4 750.2350 |
| | 4 782.1700 |
| | 4 728.9102 |
| | 4 738.3053 |
| | 4 847.5590 |
| | 4 976.6716 |
| | 4 874.4078 |
| | 4 830.5787 |
| | 4 781.4125 |
| | 4 693.6081 |
| | 4 708.2388 |
| | 4 679.1872 |
| | 4 789.9138 |
| | 4 789.5806 |
| | 4 909.3412 |
| | 4 789.4141 |
| | 4 864.5516 |
| | 5 004.8943 |
| | 4 998.6164 |
| | 4 994.2889 |
| | 5 068.2020 |
| | 5 173.0767 |
| | 5 059.9165 |
| | 5 055.7490 |
| | 5 024.7852 |
| | 5 117.2905 |
| | 5 116.2094 |
| | 4 963.6015 |
| | 5 047.0879 |
| | 5 035.1985 |
| | 5 029.5789 |
| | 4 984.0778 |
| | 4 875.8098 |
| | 5 039.7239 |
| | 5 032.8641 |
| | 5 142.5111 |
| | 5 125.9083 |
| | 5 243.4704 |
| | 5 202.4476 |
| | 5 163.4528 |
| | 5 118.7526 |
| | 5 301.6492 |
| | 5 283.6246 |
| | 5 260.5685 |
| | 5 396.2637 |
| | 5 439.7818 |
| | 5 701.8994 |
| | 5 332.0510 |
| | 5 346.6305 |
| | 5 331.5994 |
| | 5 399.6222 |
| | 5 597.9180 |
| | 5 461.9066 |
| | 5 358.5393 |
| | 5 467.9510 |
| | 5 369.2713 |
| | 5 439.0568 |
| | 5 484.8673 |
| | 5 563.7721 |
| | 5 547.2319 |
| | 5 810.4449 |
| | 5 756.6227 |
| | 5 998.4158 |
| | 6 073.8885 |
| | 6 048.5153 |
| | 6 108.5378 |
| | 6 106.5743 |
| | 5 986.4716 |
| | 6 124.7342 |
| | 5 900.9032 |
| | 6 415.6826 |
| | 6 033.0658 |
| | 5 110.9766 |
| | 5 192.5796 |
| | 5 311.3220 |
| | 5 377.2107 |
| | 5 397.6383 |
| | 5 743.4049 |
| | 5 651.8572 |
| | 5 566.1471 |
| | 5 741.4447 |
| | 5 787.2207 |
| | 5 857.3946 |
| | 5 763.3373 |
| | 5 782.7256 |
| | 5 778.7830 |
| | 5 624.8947 |
| | 5 375.0729 |
| | 5 254.7857 |
| | 5 383.9633 |
| | 5 508.4900 |
| | 5 482.0566 |
| | 5 546.2686 |
| | 5 704.6891 |
| | 0.0814 |
| | 0.0816 |
| | 0.0815 |
| | 0.0812 |
| | 0.0809 |
| | 0.0807 |
| | 0.0808 |
| | 0.0808 |
| | 0.0814 |
| | 0.0813 |
| | 0.0812 |
| | 0.0816 |
| | 0.0819 |
| | 0.0826 |
| | 0.0828 |
| | 0.0830 |
| | 0.0838 |
| | 0.0839 |
| | 0.0837 |
| | 0.0837 |
| | 0.0840 |
| | 0.0836 |
| | 0.0849 |
| | 0.0851 |
| | 0.0852 |
| | 0.0857 |
| | 0.0868 |
| | 0.0869 |
| | 0.0865 |
| | 0.0853 |
| | 0.0858 |
| | 0.0861 |
| | 0.0865 |
| | 0.0868 |
| | 0.0864 |
| | 0.0866 |
| | 0.0863 |
| | 0.0866 |
| | 0.0861 |
| | 0.0861 |
| | 0.0868 |
| | 0.0866 |
| | 0.0871 |
| | 0.0874 |
| | 0.0866 |
| | 0.0862 |
| | 0.0867 |
| | 0.0866 |
| | 0.0861 |
| | 0.0848 |
| | 0.0853 |
| | 0.0857 |
| | 0.0851 |
| | 0.0845 |
| | 0.0845 |
| | 0.0844 |
| | 0.0849 |
| | 0.0848 |
| | 0.0848 |
| | 0.0850 |
| | 0.0843 |
| | 0.0848 |
| | 0.0853 |
| | 0.0850 |
| | 0.0856 |
| | 0.0854 |
| | 0.0854 |
| | 0.0852 |
| | 0.0850 |
| | 0.0848 |
| | 0.0854 |
| | 0.0855 |
| | 0.0851 |
| | 0.0851 |
| | 0.0876 |
| | 0.0903 |
| | 0.0903 |
| | 0.0857 |
| | 0.0816 |
| | 0.0815 |
| | 0.0823 |
| | 0.0833 |
| | 0.0882 |
| | 0.0913 |
| | 0.0908 |
| | 0.0861 |
| | 0.0828 |
| | 0.0854 |
| | 0.0874 |
| | 0.0850 |
| | 0.0846 |
| | 0.0837 |
| | 0.0865 |
| | 0.0880 |
| | 0.0855 |
| | 0.0844 |
| | 0.0838 |
| | 0.0868 |
| | 0.0845 |
| | 0.0862 |