Istoric dolar din Caraibele de Est / franc elvețian

Istoria de rate de zi cu zi XCD /CHF întrucât miercuri, 10 martie 2004.

Maxim a fost atins pe

1 dolar din Caraibele de Est = 0.4937 franc elvețian

minim asupra

1 dolar din Caraibele de Est = 0.2703 franc elvețian

Istoria Prețul de CHF / XCD

Date XCD/CHF
0.3374
0.3374
0.3349
0.3349
0.3329
0.3284
0.3246
0.3276
0.3257
0.3267
0.3241
0.3222
0.3188
0.3216
0.3167
0.3138
0.3115
0.3168
0.3209
0.3250
0.3229
0.3256
0.3273
0.3335
0.3328
0.3338
0.3297
0.3332
0.3349
0.3397
0.3375
0.3321
0.3298
0.3274
0.3269
0.3251
0.3249
0.3230
0.3226
0.3219
0.3184
0.3275
0.3315
0.3314
0.3315
0.3362
0.3353
0.3347
0.3324
0.3314
0.3293
0.3316
0.3283
0.3325
0.3377
0.3444
0.3463
0.3416
0.3400
0.3434
0.3424
0.3411
0.3425
0.3408
0.3421
0.3449
0.3437
0.3463
0.3487
0.3512
0.3546
0.3491
0.3659
0.3706
0.3699
0.3684
0.3698
0.3675
0.3672
0.3567
0.3526
0.3621
0.3579
0.3569
0.3500
0.3534
0.3516
0.3568
0.3617
0.3638
0.3556
0.3539
0.3580
0.3688
0.3594
0.3546
0.3574
0.3708
0.3674
0.3618
0.3546
0.3456
0.3473
0.3424
0.3395
0.3389
0.3421
0.3416
0.3431
0.3383
0.3382
0.3431
0.3398
0.3395
0.3411
0.3413
0.3425
0.3415
0.3450
0.3424
0.3380
0.3365
0.3404
0.3417
0.3433
0.3423
0.3425
0.3433
0.3412
0.3385
0.3394
0.3376
0.3377
0.3408
0.3349
0.3388
0.3400
0.3386
0.3413
0.3403
0.3399
0.3328
0.3322
0.3325
0.3319
0.3343
0.3332
0.3373
0.3384
0.3386
0.3413
0.3464
0.3475
0.3417
0.3432
0.3464
0.3385
0.3315
0.3293
0.3325
0.3317
0.3286
0.3297
0.3292
0.3261
0.3287
0.3278
0.3281
0.3297
0.3361
0.3376
0.3376
0.3377
0.3400
0.3360
0.3369
0.3364
0.3386
0.3419
0.3387
0.3361
0.3391
0.3345
0.3373
0.3355
0.3388
0.3396
0.3403
0.3474
0.3485
0.3486
0.3519
0.3504
0.3513
0.3544
0.3557
0.3594
0.3596
0.3600
0.3573
0.3611
0.3582
0.3577
0.3620
0.3552
0.3633
0.3506
0.3435
0.3546
0.3626
0.3629
0.3617
0.3574
0.3589
0.3583
0.3593
0.3584
0.3585
0.3632
0.3638
0.3655
0.3669
0.3688
0.3661
0.3675
0.3657
0.3681
0.3649
0.3692
0.3681
0.3692
0.3662
0.3674
0.3672
0.3666
0.3623
0.3631
0.3586
0.3591
0.3670
0.3636
0.3643
0.3679
0.3653
0.3597
0.3695
0.3661
0.3673
0.3715
0.3732
0.3720
0.3764
0.3773
0.3757
0.3715
0.3697
0.3698
0.3672
0.3705
0.3738
0.3697
0.3701
0.3718
0.3715
0.3693
0.3669
0.3691
0.3630
0.3624
0.3646
0.3650
0.3673
0.3662
0.3693
0.3694
0.3675
0.3738
0.3717
0.3707
0.3686
0.3653
0.3672
0.3640
0.3569
0.3562
0.3607
0.3587
0.3624
0.3665
0.3676
0.3687
0.3657
0.3675
0.3689
0.3669
0.3676
0.3652
0.3679
0.3650
0.3657
0.3676
0.3689
0.3702
0.3708
0.3666
0.3619
0.3550
0.3538
0.3535
0.3497
0.3520
0.3505
0.3478
0.3473
0.3439
0.3474
0.3446
0.3469
0.3560
0.3564
0.3617
0.3607
0.3660
0.3647
0.3668
0.3644
0.3631
0.3675
0.3687
0.3692
0.3681
0.3643
0.3609
0.3625
0.3606
0.3575
0.3558
0.3539
0.3548
0.3524
0.3561
0.3599
0.3602
0.3580
0.3506
0.3564
0.3575
0.3564
0.3598
0.3612
0.3586
0.3571
0.3624
0.3601
0.3690
0.3699
0.3688
0.3690
0.3722
0.3736
0.3711
0.3653
0.3701
0.3734
0.3750
0.3739
0.3716
0.3721
0.3660
0.3678
0.3731
0.3737
0.3778
0.3772
0.3805
0.3787
0.3792
0.3798
0.3752
0.3745
0.3672
0.3588
0.3665
0.3681
0.3675
0.3622
0.3601
0.3595
0.3639
0.3602
0.3627
0.3623
0.3575
0.3612
0.3640
0.3586
0.3661
0.3636
0.3645
0.3611
0.3625
0.3573
0.3573
0.3644
0.3681
0.3670
0.3607
0.3593
0.3568
0.3622
0.3585
0.3544
0.3566
0.3621
0.3594
0.3661
0.3683
0.3690
0.3678
0.3626
0.3684
0.3790
0.3760
0.3720
0.3700
0.3696
0.3661
0.3688
0.3657
0.3712
0.3811
0.3777
0.3727
0.3717
0.3655
0.3636
0.3538
0.3564
0.3609
0.3611
0.3596
0.3586
0.3608
0.3575
0.3459
0.3621
0.3642
0.3586
0.3563
0.3567
0.3509
0.3488
0.3432
0.3409
0.3441
0.3442
0.3498
0.3498
0.3421
0.3456
0.3457
0.3537
0.3537
0.3621
0.3542
0.3577
0.3580
0.3729
0.3650
0.3543
0.3508
0.3451
0.3423
0.3430
0.3324
0.3239
0.3757
0.3723
0.3661
0.3642
0.3572
0.3615
0.3571
0.3580
0.3567
0.3582
0.3571
0.3517
0.3493
0.3519
0.3554
0.3521
0.3480
0.3462
0.3459
0.3403
0.3389
0.3353
0.3355
0.3356
0.3347
0.3325
0.3301
0.3307
0.3286
0.3311
0.3323
0.3318
0.3323
0.3313
0.3303
0.3285
0.3250
0.3259
0.3275
0.3254
0.3290
0.3275
0.3262
0.3232
0.3249
0.3267
0.3290
0.3301
0.3321
0.3339
0.3316
0.3369
0.3331
0.3347
0.3290
0.3310
0.3286
0.3297
0.3362
0.3371
0.3380
0.3405
0.3362
0.3313
0.3340
0.3373
0.3345
0.3353
0.3372
0.3433
0.3458
0.3455
0.3415
0.3425
0.3426
0.3435
0.3442
0.3471
0.3510
0.3567
0.3498
0.3455
0.3414
0.3460
0.3519
0.3565
0.3583
0.3544
0.3470
0.3474
0.3458
0.3442
0.3460
0.3508
0.3503
0.3495
0.3512
0.3484
0.3445
0.3414
0.3403
0.3362
0.3430
0.3452
0.3401
0.3408
0.3387
0.3387
0.3397
0.3455
0.3426
0.3435
0.3486
0.3507
0.3492
0.3466
0.3430
0.3453
0.3454
0.3473
0.3465
0.3435
0.3500
0.3533
0.3553
0.3604
0.3604
0.3585
0.3629
0.3668
0.3639
0.3573
0.3506
0.3560
0.3532
0.3556
0.3566
0.3545
0.3482
0.3462
0.3410
0.3365
0.3388
0.3405
0.3399
0.3348
0.3352
0.3384
0.3400
0.3378
0.3332
0.3374
0.3388
0.3412
0.3401
0.3432
0.3536
0.3524
0.3481
0.3466
0.3467
0.3462
0.3412
0.3418
0.3397
0.3368
0.3342
0.3244
0.3278
0.3336
0.3362
0.3399
0.3354
0.3276
0.3280
0.2920
0.3034
0.2928
0.2922
0.2812
0.2906
0.2989
0.3039
0.3100
0.3154
0.3103
0.3139
0.3109
0.3109
0.3160
0.3279
0.3284
0.3249
0.3214
0.3271
0.3333
0.3371
0.3427
0.3410
0.3361
0.3438
0.3437
0.3450
0.3518
0.3607
0.3551
0.3499
0.3536
0.3585
0.3591
0.3467
0.3569
0.3584
0.3610
0.3674
0.3740
0.3690
0.3670
0.3606
0.3689
0.3615
0.3554
0.3588
0.3619
0.3665
0.3745
0.3763
0.3789
0.3821
0.3866
0.3883
0.3890
0.3877
0.3905
0.3925
0.3953
0.3961
0.4045
0.4135
0.4241
0.4329
0.4314
0.4315
0.4225
0.4051
0.4017
0.3970
0.3949
0.3951
0.4064
0.4074
0.4057
0.4060
0.4162
0.4062
0.4115
0.4183
0.4169
0.3991
0.3977
0.3937
0.3839
0.3953
0.4016
0.3936
0.3947
0.3904
0.3801
0.3809
0.3772
0.3863
0.3799
0.3784
0.3807
0.3794
0.3870
0.3871
0.3870
0.3853
0.3968
0.3948
0.4012
0.4032
0.4105
0.3976
0.4007
0.4003
0.4052
0.4079
0.4059
0.4072
0.4082
0.4129
0.4079
0.4047
0.4163
0.4141
0.4274
0.4299
0.4371
0.4281
0.4235
0.4296
0.4223
0.4524
0.4406
0.4389
0.4410
0.4432
0.4390
0.4420
0.4347
0.4201
0.4216
0.4186
0.3968
0.4187
0.4404
0.4582
0.4522
0.4517
0.4504
0.4417
0.4450
0.4362
0.4338
0.4291
0.4335
0.4140
0.4102
0.4247
0.4261
0.4158
0.4142
0.4159
0.4069
0.3966
0.3894
0.3861
0.3823
0.3846
0.3807
0.3904
0.3915
0.3837
0.3892
0.3847
0.3898
0.3922
0.3940
0.3879
0.3786
0.3740
0.3799
0.3724
0.3824
0.3699
0.3797
0.3872
0.4052
0.4086
0.4127
0.4082
0.4086
0.4143
0.4096
0.4180
0.4237
0.4334
0.4318
0.4222
0.4201
0.4097
0.4158
0.4197
0.4289
0.4336
0.4378
0.4409
0.4411
0.4370
0.4378
0.4436
0.4447
0.4511
0.4489
0.4524
0.4494
0.4419
0.4492
0.4489
0.4486
0.4542
0.4524
0.4588
0.4633
0.4608
0.4569
0.4585
0.4596
0.4551
0.4520
0.4509
0.4517
0.4545
0.4566
0.4526
0.4545
0.4526
0.4578
0.4581
0.4608
0.4607
0.4681
0.4667
0.4680
0.4665
0.4645
0.4618
0.4576
0.4548
0.4553
0.4513
0.4463
0.4490
0.4641
0.4642
0.4690
0.4658
0.4730
0.4748
0.4706
0.4632
0.4605
0.4664
0.4644
0.4608
0.4614
0.4565
0.4622
0.4567
0.4575
0.4654
0.4645
0.4591
0.4570
0.4625
0.4632
0.4614
0.4503
0.4570
0.4512
0.4513
0.4573
0.4639
0.4733
0.4782
0.4861
0.4874
0.4866
0.4797
0.4884
0.4846
0.4923
0.4864
0.4879
0.4851
0.4801
0.4682
0.4747
0.4748
0.4884
0.4879
0.4808
0.4816
0.4866
0.4874
0.4911
0.4915
0.4865
0.4797
0.4802
0.4793
0.4779
0.4849
0.4813
0.4758
0.4681
0.4568
0.4703
0.4710
0.4673
0.4673
0.4737
0.4804
0.4817
0.4808
0.4848
0.4726
0.4725
0.4726
0.4650
0.4609
0.4588
0.4556
0.4492
0.4460
0.4410
0.4429
0.4445
0.4498
0.4484
0.4383
0.4322
0.4359
0.4302
0.4405
0.4463
0.4539
0.4424
0.4409
0.4399
0.4377
0.4265
0.4221
0.4279
0.4298
0.4221
0.4245
0.4319
0.4376
0.4389
0.4477
0.4449
0.4574
0.4648
0.4684
0.4677
0.4722
0.4668
0.4710
0.4742
0.4729
0.4604
0.4734
0.4749
0.4685
0.4645
0.4618
0.4626
0.4632
0.4577
0.4594
0.4635
0.4652
0.4761
0.4744
0.4783
0.4842
0.4723
0.4736
0.4743
0.4800
0.4672
0.4656
0.4696