Историја дневних износа XCD /CHF пошто среда, 10 март 2004.
Максимална је договор о
1 источнокарипски долар = 0.4937 швајцарски франак
минималац на
1 источнокарипски долар = 0.2703 швајцарски франак
Date | XCD/CHF |
---|---|
0.3374 | |
0.3374 | |
0.3349 | |
0.3349 | |
0.3329 | |
0.3284 | |
0.3246 | |
0.3276 | |
0.3257 | |
0.3267 | |
0.3241 | |
0.3222 | |
0.3188 | |
0.3216 | |
0.3167 | |
0.3138 | |
0.3115 | |
0.3168 | |
0.3209 | |
0.3250 | |
0.3229 | |
0.3256 | |
0.3273 | |
0.3335 | |
0.3328 | |
0.3338 | |
0.3297 | |
0.3332 | |
0.3349 | |
0.3397 | |
0.3375 | |
0.3321 | |
0.3298 | |
0.3274 | |
0.3269 | |
0.3251 | |
0.3249 | |
0.3230 | |
0.3226 | |
0.3219 | |
0.3184 | |
0.3275 | |
0.3315 | |
0.3314 | |
0.3315 | |
0.3362 | |
0.3353 | |
0.3347 | |
0.3324 | |
0.3314 | |
0.3293 | |
0.3316 | |
0.3283 | |
0.3325 | |
0.3377 | |
0.3444 | |
0.3463 | |
0.3416 | |
0.3400 | |
0.3434 | |
0.3424 | |
0.3411 | |
0.3425 | |
0.3408 | |
0.3421 | |
0.3449 | |
0.3437 | |
0.3463 | |
0.3487 | |
0.3512 | |
0.3546 | |
0.3491 | |
0.3659 | |
0.3706 | |
0.3699 | |
0.3684 | |
0.3698 | |
0.3675 | |
0.3672 | |
0.3567 | |
0.3526 | |
0.3621 | |
0.3579 | |
0.3569 | |
0.3500 | |
0.3534 | |
0.3516 | |
0.3568 | |
0.3617 | |
0.3638 | |
0.3556 | |
0.3539 | |
0.3580 | |
0.3688 | |
0.3594 | |
0.3546 | |
0.3574 | |
0.3708 | |
0.3674 | |
0.3618 | |
0.3546 | |
0.3456 | |
0.3473 | |
0.3424 | |
0.3395 | |
0.3389 | |
0.3421 | |
0.3416 | |
0.3431 | |
0.3383 | |
0.3382 | |
0.3431 | |
0.3398 | |
0.3395 | |
0.3411 | |
0.3413 | |
0.3425 | |
0.3415 | |
0.3450 | |
0.3424 | |
0.3380 | |
0.3365 | |
0.3404 | |
0.3417 | |
0.3433 | |
0.3423 | |
0.3425 | |
0.3433 | |
0.3412 | |
0.3385 | |
0.3394 | |
0.3376 | |
0.3377 | |
0.3408 | |
0.3349 | |
0.3388 | |
0.3400 | |
0.3386 | |
0.3413 | |
0.3403 | |
0.3399 | |
0.3328 | |
0.3322 | |
0.3325 | |
0.3319 | |
0.3343 | |
0.3332 | |
0.3373 | |
0.3384 | |
0.3386 | |
0.3413 | |
0.3464 | |
0.3475 | |
0.3417 | |
0.3432 | |
0.3464 | |
0.3385 | |
0.3315 | |
0.3293 | |
0.3325 | |
0.3317 | |
0.3286 | |
0.3297 | |
0.3292 | |
0.3261 | |
0.3287 | |
0.3278 | |
0.3281 | |
0.3297 | |
0.3361 | |
0.3376 | |
0.3376 | |
0.3377 | |
0.3400 | |
0.3360 | |
0.3369 | |
0.3364 | |
0.3386 | |
0.3419 | |
0.3387 | |
0.3361 | |
0.3391 | |
0.3345 | |
0.3373 | |
0.3355 | |
0.3388 | |
0.3396 | |
0.3403 | |
0.3474 | |
0.3485 | |
0.3486 | |
0.3519 | |
0.3504 | |
0.3513 | |
0.3544 | |
0.3557 | |
0.3594 | |
0.3596 | |
0.3600 | |
0.3573 | |
0.3611 | |
0.3582 | |
0.3577 | |
0.3620 | |
0.3552 | |
0.3633 | |
0.3506 | |
0.3435 | |
0.3546 | |
0.3626 | |
0.3629 | |
0.3617 | |
0.3574 | |
0.3589 | |
0.3583 | |
0.3593 | |
0.3584 | |
0.3585 | |
0.3632 | |
0.3638 | |
0.3655 | |
0.3669 | |
0.3688 | |
0.3661 | |
0.3675 | |
0.3657 | |
0.3681 | |
0.3649 | |
0.3692 | |
0.3681 | |
0.3692 | |
0.3662 | |
0.3674 | |
0.3672 | |
0.3666 | |
0.3623 | |
0.3631 | |
0.3586 | |
0.3591 | |
0.3670 | |
0.3636 | |
0.3643 | |
0.3679 | |
0.3653 | |
0.3597 | |
0.3695 | |
0.3661 | |
0.3673 | |
0.3715 | |
0.3732 | |
0.3720 | |
0.3764 | |
0.3773 | |
0.3757 | |
0.3715 | |
0.3697 | |
0.3698 | |
0.3672 | |
0.3705 | |
0.3738 | |
0.3697 | |
0.3701 | |
0.3718 | |
0.3715 | |
0.3693 | |
0.3669 | |
0.3691 | |
0.3630 | |
0.3624 | |
0.3646 | |
0.3650 | |
0.3673 | |
0.3662 | |
0.3693 | |
0.3694 | |
0.3675 | |
0.3738 | |
0.3717 | |
0.3707 | |
0.3686 | |
0.3653 | |
0.3672 | |
0.3640 | |
0.3569 | |
0.3562 | |
0.3607 | |
0.3587 | |
0.3624 | |
0.3665 | |
0.3676 | |
0.3687 | |
0.3657 | |
0.3675 | |
0.3689 | |
0.3669 | |
0.3676 | |
0.3652 | |
0.3679 | |
0.3650 | |
0.3657 | |
0.3676 | |
0.3689 | |
0.3702 | |
0.3708 | |
0.3666 | |
0.3619 | |
0.3550 | |
0.3538 | |
0.3535 | |
0.3497 | |
0.3520 | |
0.3505 | |
0.3478 | |
0.3473 | |
0.3439 | |
0.3474 | |
0.3446 | |
0.3469 | |
0.3560 | |
0.3564 | |
0.3617 | |
0.3607 | |
0.3660 | |
0.3647 | |
0.3668 | |
0.3644 | |
0.3631 | |
0.3675 | |
0.3687 | |
0.3692 | |
0.3681 | |
0.3643 | |
0.3609 | |
0.3625 | |
0.3606 | |
0.3575 | |
0.3558 | |
0.3539 | |
0.3548 | |
0.3524 | |
0.3561 | |
0.3599 | |
0.3602 | |
0.3580 | |
0.3506 | |
0.3564 | |
0.3575 | |
0.3564 | |
0.3598 | |
0.3612 | |
0.3586 | |
0.3571 | |
0.3624 | |
0.3601 | |
0.3690 | |
0.3699 | |
0.3688 | |
0.3690 | |
0.3722 | |
0.3736 | |
0.3711 | |
0.3653 | |
0.3701 | |
0.3734 | |
0.3750 | |
0.3739 | |
0.3716 | |
0.3721 | |
0.3660 | |
0.3678 | |
0.3731 | |
0.3737 | |
0.3778 | |
0.3772 | |
0.3805 | |
0.3787 | |
0.3792 | |
0.3798 | |
0.3752 | |
0.3745 | |
0.3672 | |
0.3588 | |
0.3665 | |
0.3681 | |
0.3675 | |
0.3622 | |
0.3601 | |
0.3595 | |
0.3639 | |
0.3602 | |
0.3627 | |
0.3623 | |
0.3575 | |
0.3612 | |
0.3640 | |
0.3586 | |
0.3661 | |
0.3636 | |
0.3645 | |
0.3611 | |
0.3625 | |
0.3573 | |
0.3573 | |
0.3644 | |
0.3681 | |
0.3670 | |
0.3607 | |
0.3593 | |
0.3568 | |
0.3622 | |
0.3585 | |
0.3544 | |
0.3566 | |
0.3621 | |
0.3594 | |
0.3661 | |
0.3683 | |
0.3690 | |
0.3678 | |
0.3626 | |
0.3684 | |
0.3790 | |
0.3760 | |
0.3720 | |
0.3700 | |
0.3696 | |
0.3661 | |
0.3688 | |
0.3657 | |
0.3712 | |
0.3811 | |
0.3777 | |
0.3727 | |
0.3717 | |
0.3655 | |
0.3636 | |
0.3538 | |
0.3564 | |
0.3609 | |
0.3611 | |
0.3596 | |
0.3586 | |
0.3608 | |
0.3575 | |
0.3459 | |
0.3621 | |
0.3642 | |
0.3586 | |
0.3563 | |
0.3567 | |
0.3509 | |
0.3488 | |
0.3432 | |
0.3409 | |
0.3441 | |
0.3442 | |
0.3498 | |
0.3498 | |
0.3421 | |
0.3456 | |
0.3457 | |
0.3537 | |
0.3537 | |
0.3621 | |
0.3542 | |
0.3577 | |
0.3580 | |
0.3729 | |
0.3650 | |
0.3543 | |
0.3508 | |
0.3451 | |
0.3423 | |
0.3430 | |
0.3324 | |
0.3239 | |
0.3757 | |
0.3723 | |
0.3661 | |
0.3642 | |
0.3572 | |
0.3615 | |
0.3571 | |
0.3580 | |
0.3567 | |
0.3582 | |
0.3571 | |
0.3517 | |
0.3493 | |
0.3519 | |
0.3554 | |
0.3521 | |
0.3480 | |
0.3462 | |
0.3459 | |
0.3403 | |
0.3389 | |
0.3353 | |
0.3355 | |
0.3356 | |
0.3347 | |
0.3325 | |
0.3301 | |
0.3307 | |
0.3286 | |
0.3311 | |
0.3323 | |
0.3318 | |
0.3323 | |
0.3313 | |
0.3303 | |
0.3285 | |
0.3250 | |
0.3259 | |
0.3275 | |
0.3254 | |
0.3290 | |
0.3275 | |
0.3262 | |
0.3232 | |
0.3249 | |
0.3267 | |
0.3290 | |
0.3301 | |
0.3321 | |
0.3339 | |
0.3316 | |
0.3369 | |
0.3331 | |
0.3347 | |
0.3290 | |
0.3310 | |
0.3286 | |
0.3297 | |
0.3362 | |
0.3371 | |
0.3380 | |
0.3405 | |
0.3362 | |
0.3313 | |
0.3340 | |
0.3373 | |
0.3345 | |
0.3353 | |
0.3372 | |
0.3433 | |
0.3458 | |
0.3455 | |
0.3415 | |
0.3425 | |
0.3426 | |
0.3435 | |
0.3442 | |
0.3471 | |
0.3510 | |
0.3567 | |
0.3498 | |
0.3455 | |
0.3414 | |
0.3460 | |
0.3519 | |
0.3565 | |
0.3583 | |
0.3544 | |
0.3470 | |
0.3474 | |
0.3458 | |
0.3442 | |
0.3460 | |
0.3508 | |
0.3503 | |
0.3495 | |
0.3512 | |
0.3484 | |
0.3445 | |
0.3414 | |
0.3403 | |
0.3362 | |
0.3430 | |
0.3452 | |
0.3401 | |
0.3408 | |
0.3387 | |
0.3387 | |
0.3397 | |
0.3455 | |
0.3426 | |
0.3435 | |
0.3486 | |
0.3507 | |
0.3492 | |
0.3466 | |
0.3430 | |
0.3453 | |
0.3454 | |
0.3473 | |
0.3465 | |
0.3435 | |
0.3500 | |
0.3533 | |
0.3553 | |
0.3604 | |
0.3604 | |
0.3585 | |
0.3629 | |
0.3668 | |
0.3639 | |
0.3573 | |
0.3506 | |
0.3560 | |
0.3532 | |
0.3556 | |
0.3566 | |
0.3545 | |
0.3482 | |
0.3462 | |
0.3410 | |
0.3365 | |
0.3388 | |
0.3405 | |
0.3399 | |
0.3348 | |
0.3352 | |
0.3384 | |
0.3400 | |
0.3378 | |
0.3332 | |
0.3374 | |
0.3388 | |
0.3412 | |
0.3401 | |
0.3432 | |
0.3536 | |
0.3524 | |
0.3481 | |
0.3466 | |
0.3467 | |
0.3462 | |
0.3412 | |
0.3418 | |
0.3397 | |
0.3368 | |
0.3342 | |
0.3244 | |
0.3278 | |
0.3336 | |
0.3362 | |
0.3399 | |
0.3354 | |
0.3276 | |
0.3280 | |
0.2920 | |
0.3034 | |
0.2928 | |
0.2922 | |
0.2812 | |
0.2906 | |
0.2989 | |
0.3039 | |
0.3100 | |
0.3154 | |
0.3103 | |
0.3139 | |
0.3109 | |
0.3109 | |
0.3160 | |
0.3279 | |
0.3284 | |
0.3249 | |
0.3214 | |
0.3271 | |
0.3333 | |
0.3371 | |
0.3427 | |
0.3410 | |
0.3361 | |
0.3438 | |
0.3437 | |
0.3450 | |
0.3518 | |
0.3607 | |
0.3551 | |
0.3499 | |
0.3536 | |
0.3585 | |
0.3591 | |
0.3467 | |
0.3569 | |
0.3584 | |
0.3610 | |
0.3674 | |
0.3740 | |
0.3690 | |
0.3670 | |
0.3606 | |
0.3689 | |
0.3615 | |
0.3554 | |
0.3588 | |
0.3619 | |
0.3665 | |
0.3745 | |
0.3763 | |
0.3789 | |
0.3821 | |
0.3866 | |
0.3883 | |
0.3890 | |
0.3877 | |
0.3905 | |
0.3925 | |
0.3953 | |
0.3961 | |
0.4045 | |
0.4135 | |
0.4241 | |
0.4329 | |
0.4314 | |
0.4315 | |
0.4225 | |
0.4051 | |
0.4017 | |
0.3970 | |
0.3949 | |
0.3951 | |
0.4064 | |
0.4074 | |
0.4057 | |
0.4060 | |
0.4162 | |
0.4062 | |
0.4115 | |
0.4183 | |
0.4169 | |
0.3991 | |
0.3977 | |
0.3937 | |
0.3839 | |
0.3953 | |
0.4016 | |
0.3936 | |
0.3947 | |
0.3904 | |
0.3801 | |
0.3809 | |
0.3772 | |
0.3863 | |
0.3799 | |
0.3784 | |
0.3807 | |
0.3794 | |
0.3870 | |
0.3871 | |
0.3870 | |
0.3853 | |
0.3968 | |
0.3948 | |
0.4012 | |
0.4032 | |
0.4105 | |
0.3976 | |
0.4007 | |
0.4003 | |
0.4052 | |
0.4079 | |
0.4059 | |
0.4072 | |
0.4082 | |
0.4129 | |
0.4079 | |
0.4047 | |
0.4163 | |
0.4141 | |
0.4274 | |
0.4299 | |
0.4371 | |
0.4281 | |
0.4235 | |
0.4296 | |
0.4223 | |
0.4524 | |
0.4406 | |
0.4389 | |
0.4410 | |
0.4432 | |
0.4390 | |
0.4420 | |
0.4347 | |
0.4201 | |
0.4216 | |
0.4186 | |
0.3968 | |
0.4187 | |
0.4404 | |
0.4582 | |
0.4522 | |
0.4517 | |
0.4504 | |
0.4417 | |
0.4450 | |
0.4362 | |
0.4338 | |
0.4291 | |
0.4335 | |
0.4140 | |
0.4102 | |
0.4247 | |
0.4261 | |
0.4158 | |
0.4142 | |
0.4159 | |
0.4069 | |
0.3966 | |
0.3894 | |
0.3861 | |
0.3823 | |
0.3846 | |
0.3807 | |
0.3904 | |
0.3915 | |
0.3837 | |
0.3892 | |
0.3847 | |
0.3898 | |
0.3922 | |
0.3940 | |
0.3879 | |
0.3786 | |
0.3740 | |
0.3799 | |
0.3724 | |
0.3824 | |
0.3699 | |
0.3797 | |
0.3872 | |
0.4052 | |
0.4086 | |
0.4127 | |
0.4082 | |
0.4086 | |
0.4143 | |
0.4096 | |
0.4180 | |
0.4237 | |
0.4334 | |
0.4318 | |
0.4222 | |
0.4201 | |
0.4097 | |
0.4158 | |
0.4197 | |
0.4289 | |
0.4336 | |
0.4378 | |
0.4409 | |
0.4411 | |
0.4370 | |
0.4378 | |
0.4436 | |
0.4447 | |
0.4511 | |
0.4489 | |
0.4524 | |
0.4494 | |
0.4419 | |
0.4492 | |
0.4489 | |
0.4486 | |
0.4542 | |
0.4524 | |
0.4588 | |
0.4633 | |
0.4608 | |
0.4569 | |
0.4585 | |
0.4596 | |
0.4551 | |
0.4520 | |
0.4509 | |
0.4517 | |
0.4545 | |
0.4566 | |
0.4526 | |
0.4545 | |
0.4526 | |
0.4578 | |
0.4581 | |
0.4608 | |
0.4607 | |
0.4681 | |
0.4667 | |
0.4680 | |
0.4665 | |
0.4645 | |
0.4618 | |
0.4576 | |
0.4548 | |
0.4553 | |
0.4513 | |
0.4463 | |
0.4490 | |
0.4641 | |
0.4642 | |
0.4690 | |
0.4658 | |
0.4730 | |
0.4748 | |
0.4706 | |
0.4632 | |
0.4605 | |
0.4664 | |
0.4644 | |
0.4608 | |
0.4614 | |
0.4565 | |
0.4622 | |
0.4567 | |
0.4575 | |
0.4654 | |
0.4645 | |
0.4591 | |
0.4570 | |
0.4625 | |
0.4632 | |
0.4614 | |
0.4503 | |
0.4570 | |
0.4512 | |
0.4513 | |
0.4573 | |
0.4639 | |
0.4733 | |
0.4782 | |
0.4861 | |
0.4874 | |
0.4866 | |
0.4797 | |
0.4884 | |
0.4846 | |
0.4923 | |
0.4864 | |
0.4879 | |
0.4851 | |
0.4801 | |
0.4682 | |
0.4747 | |
0.4748 | |
0.4884 | |
0.4879 | |
0.4808 | |
0.4816 | |
0.4866 | |
0.4874 | |
0.4911 | |
0.4915 | |
0.4865 | |
0.4797 | |
0.4802 | |
0.4793 | |
0.4779 | |
0.4849 | |
0.4813 | |
0.4758 | |
0.4681 | |
0.4568 | |
0.4703 | |
0.4710 | |
0.4673 | |
0.4673 | |
0.4737 | |
0.4804 | |
0.4817 | |
0.4808 | |
0.4848 | |
0.4726 | |
0.4725 | |
0.4726 | |
0.4650 | |
0.4609 | |
0.4588 | |
0.4556 | |
0.4492 | |
0.4460 | |
0.4410 | |
0.4429 | |
0.4445 | |
0.4498 | |
0.4484 | |
0.4383 | |
0.4322 | |
0.4359 | |
0.4302 | |
0.4405 | |
0.4463 | |
0.4539 | |
0.4424 | |
0.4409 | |
0.4399 | |
0.4377 | |
0.4265 | |
0.4221 | |
0.4279 | |
0.4298 | |
0.4221 | |
0.4245 | |
0.4319 | |
0.4376 | |
0.4389 | |
0.4477 | |
0.4449 | |
0.4574 | |
0.4648 | |
0.4684 | |
0.4677 | |
0.4722 | |
0.4668 | |
0.4710 | |
0.4742 | |
0.4729 | |
0.4604 | |
0.4734 | |
0.4749 | |
0.4685 | |
0.4645 | |
0.4618 | |
0.4626 | |
0.4632 | |
0.4577 | |
0.4594 | |
0.4635 | |
0.4652 | |
0.4761 | |
0.4744 | |
0.4783 | |
0.4842 | |
0.4723 | |
0.4736 | |
0.4743 | |
0.4800 | |
0.4672 | |
0.4656 | |
0.4696 |