ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /CHF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.47526 ฟรังก์สวิส

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.27034 ฟรังก์สวิส

ประวัติราคา CHF / XCD

Date XCD/CHF
0.29972
0.30144
0.29791
0.29897
0.29928
0.29400
0.29535
0.29096
0.28984
0.29028
0.28798
0.29009
0.29059
0.28812
0.28981
0.29533
0.29599
0.29108
0.29164
0.28785
0.28816
0.28651
0.28481
0.28383
0.28827
0.28763
0.29525
0.29502
0.29316
0.29192
0.29287
0.29462
0.29851
0.29779
0.29918
0.29464
0.29794
0.29906
0.29404
0.29324
0.29762
0.29416
0.29513
0.29322
0.29407
0.29337
0.29611
0.29834
0.29877
0.30048
0.29866
0.29723
0.29533
0.29532
0.29498
0.29338
0.30072
0.30104
0.30392
0.30193
0.30356
0.30901
0.31304
0.30451
0.30417
0.29969
0.30207
0.31809
0.32706
0.32664
0.32612
0.32563
0.33184
0.33206
0.33328
0.33725
0.33730
0.33469
0.33524
0.33890
0.33487
0.33425
0.33254
0.33080
0.32504
0.32797
0.32870
0.32682
0.32575
0.31979
0.31998
0.32027
0.31912
0.31621
0.31281
0.31352
0.31254
0.31433
0.31504
0.31345
0.31918
0.32003
0.31631
0.32789
0.32920
0.33136
0.33222
0.33424
0.33053
0.32873
0.33176
0.33121
0.33795
0.33678
0.33598
0.33528
0.33705
0.33741
0.33744
0.33490
0.33490
0.33287
0.32843
0.32464
0.32756
0.32565
0.32670
0.32409
0.32220
0.31876
0.32162
0.31675
0.31381
0.31153
0.31677
0.32087
0.32501
0.32288
0.32564
0.32728
0.33349
0.33276
0.33383
0.32971
0.33321
0.33489
0.33968
0.33752
0.33206
0.32979
0.32741
0.32692
0.32508
0.32491
0.32302
0.32258
0.32191
0.31837
0.32746
0.33152
0.33144
0.33152
0.33621
0.33527
0.33471
0.33240
0.33137
0.32931
0.33158
0.32827
0.33249
0.33768
0.34439
0.34625
0.34163
0.33997
0.34341
0.34240
0.34107
0.34250
0.34083
0.34208
0.34488
0.34365
0.34626
0.34873
0.35116
0.35464
0.34909
0.36593
0.37061
0.36989
0.36844
0.36985
0.36749
0.36715
0.35670
0.35264
0.36211
0.35794
0.35689
0.35001
0.35338
0.35158
0.35682
0.36172
0.36379
0.35559
0.35389
0.35799
0.36882
0.35944
0.35459
0.35738
0.37079
0.36744
0.36175
0.35464
0.34559
0.34728
0.34244
0.33954
0.33891
0.34211
0.34157
0.34306
0.33829
0.33816
0.34311
0.33983
0.33946
0.34108
0.34133
0.34247
0.34149
0.34504
0.34239
0.33799
0.33649
0.34042
0.34174
0.34325
0.34227
0.34253
0.34329
0.34123
0.33853
0.33940
0.33760
0.33770
0.34076
0.33494
0.33875
0.33996
0.33858
0.34129
0.34028
0.33994
0.33280
0.33218
0.33250
0.33193
0.33425
0.33323
0.33730
0.33841
0.33857
0.34132
0.34638
0.34749
0.34169
0.34324
0.34640
0.33852
0.33149
0.32930
0.33254
0.33174
0.32861
0.32969
0.32921
0.32609
0.32873
0.32776
0.32813
0.32965
0.33611
0.33763
0.33761
0.33774
0.34000
0.33602
0.33695
0.33640
0.33861
0.34185
0.33871
0.33613
0.33911
0.33452
0.33733
0.33545
0.33879
0.33956
0.34027
0.34738
0.34849
0.34856
0.35192
0.35038
0.35125
0.35436
0.35565
0.35944
0.35955
0.35999
0.35733
0.36109
0.35820
0.35774
0.36200
0.35523
0.36331
0.35057
0.34353
0.35462
0.36259
0.36291
0.36168
0.35737
0.35888
0.35834
0.35928
0.35840
0.35851
0.36319
0.36384
0.36555
0.36687
0.36884
0.36608
0.36750
0.36574
0.36811
0.36487
0.36919
0.36813
0.36915
0.36619
0.36743
0.36723
0.36657
0.36229
0.36313
0.35864
0.35911
0.36696
0.36364
0.36428
0.36789
0.36535
0.35975
0.36954
0.36607
0.36728
0.37154
0.37322
0.37204
0.37642
0.37727
0.37575
0.37146
0.36972
0.36978
0.36719
0.37047
0.37382
0.36971
0.37008
0.37178
0.37154
0.36928
0.36694
0.36913
0.36304
0.36237
0.36461
0.36495
0.36734
0.36619
0.36927
0.36938
0.36753
0.37384
0.37168
0.37066
0.36861
0.36525
0.36720
0.36397
0.35692
0.35622
0.36069
0.35869
0.36241
0.36647
0.36759
0.36871
0.36567
0.36752
0.36887
0.36688
0.36757
0.36524
0.36792
0.36500
0.36568
0.36761
0.36886
0.37021
0.37078
0.36657
0.36193
0.35504
0.35383
0.35346
0.34968
0.35196
0.35052
0.34777
0.34734
0.34389
0.34739
0.34464
0.34688
0.35598
0.35644
0.36166
0.36070
0.36599
0.36470
0.36685
0.36436
0.36307
0.36754
0.36870
0.36922
0.36813
0.36434
0.36091
0.36252
0.36062
0.35750
0.35577
0.35387
0.35480
0.35242
0.35611
0.35987
0.36022
0.35797
0.35060
0.35645
0.35747
0.35643
0.35982
0.36117
0.35857
0.35707
0.36236
0.36011
0.36901
0.36989
0.36883
0.36900
0.37219
0.37358
0.37111
0.36528
0.37009
0.37337
0.37500
0.37391
0.37158
0.37211
0.36604
0.36784
0.37312
0.37366
0.37783
0.37715
0.38050
0.37869
0.37923
0.37977
0.37523
0.37450
0.36717
0.35882
0.36648
0.36810
0.36747
0.36222
0.36012
0.35946
0.36386
0.36017
0.36266
0.36228
0.35748
0.36119
0.36396
0.35861
0.36612
0.36356
0.36449
0.36108
0.36247
0.35725
0.35733
0.36441
0.36806
0.36704
0.36073
0.35927
0.35681
0.36217
0.35846
0.35438
0.35657
0.36211
0.35944
0.36606
0.36830
0.36905
0.36779
0.36259
0.36840
0.37896
0.37602
0.37198
0.36999
0.36957
0.36605
0.36876
0.36566
0.37120
0.38106
0.37766
0.37268
0.37169
0.36547
0.36359
0.35379
0.35638
0.36095
0.36112
0.35964
0.35862
0.36079
0.35749
0.34591
0.36209
0.36418
0.35858
0.35626
0.35672
0.35087
0.34878
0.34321
0.34092
0.34414
0.34424
0.34977
0.34976
0.34215
0.34561
0.34569
0.35368
0.35365
0.36213
0.35415
0.35772
0.35798
0.37286
0.36496
0.35431
0.35082
0.34507
0.34228
0.34299
0.33239
0.32386
0.37568
0.37232
0.36613
0.36423
0.35719
0.36153
0.35708
0.35802
0.35672
0.35820
0.35714
0.35170
0.34934
0.35188
0.35543
0.35212
0.34802
0.34616
0.34591
0.34028
0.33888
0.33529
0.33550
0.33556
0.33472
0.33246
0.33014
0.33075
0.32856
0.33108
0.33234
0.33180
0.33234
0.33131
0.33031
0.32851
0.32496
0.32595
0.32747
0.32539
0.32896
0.32753
0.32620
0.32322
0.32493
0.32667
0.32895
0.33007
0.33207
0.33391
0.33156
0.33691
0.33313
0.33471
0.32900
0.33100
0.32863
0.32971
0.33624
0.33706
0.33804
0.34047
0.33625
0.33126
0.33400
0.33731
0.33448
0.33535
0.33718
0.34334
0.34576
0.34551
0.34151
0.34253
0.34258
0.34354
0.34422
0.34713
0.35102
0.35671
0.34984
0.34547
0.34144
0.34602
0.35190
0.35650
0.35834
0.35436
0.34700
0.34736
0.34578
0.34422
0.34603
0.35083
0.35031
0.34949
0.35116
0.34841
0.34448
0.34145
0.34026
0.33624
0.34295
0.34522
0.34014
0.34083
0.33875
0.33871
0.33967
0.34546
0.34257
0.34350
0.34862
0.35071
0.34916
0.34665
0.34298
0.34527
0.34539
0.34734
0.34654
0.34347
0.35004
0.35326
0.35529
0.36041
0.36042
0.35853
0.36286
0.36677
0.36386
0.35731
0.35060
0.35604
0.35322
0.35559
0.35657
0.35446
0.34822
0.34620
0.34095
0.33646
0.33877
0.34046
0.33991
0.33479
0.33521
0.33843
0.33996
0.33781
0.33318
0.33737
0.33877
0.34117
0.34007
0.34321
0.35355
0.35241
0.34813
0.34662
0.34669
0.34619
0.34124
0.34182
0.33973
0.33677
0.33421
0.32441
0.32778
0.33357
0.33622
0.33988
0.33543
0.32764
0.32795
0.29204
0.30341
0.29281
0.29218
0.28123
0.29057
0.29895
0.30385
0.30999
0.31539
0.31030
0.31395
0.31086
0.31085
0.31597
0.32793
0.32844
0.32486
0.32140
0.32713
0.33335
0.33708
0.34270
0.34102
0.33607
0.34378
0.34369
0.34496
0.35177
0.36065
0.35507
0.34992
0.35357
0.35847
0.35909
0.34668
0.35692
0.35838
0.36096
0.36736
0.37397
0.36905
0.36705
0.36055
0.36892
0.36151
0.35544
0.35883
0.36190
0.36647
0.37453
0.37635
0.37890
0.38215
0.38660
0.38830
0.38897
0.38775
0.39054
0.39250
0.39535
0.39613
0.40446
0.41347
0.42406
0.43294
0.43137
0.43151
0.42249
0.40507
0.40169
0.39696
0.39488
0.39510
0.40638
0.40740
0.40569
0.40601
0.41618
0.40622
0.41146
0.41832
0.41686
0.39913
0.39766
0.39368
0.38390
0.39526
0.40157
0.39364
0.39467
0.39038
0.38009
0.38093
0.37715
0.38628
0.37990
0.37842
0.38067
0.37938
0.38701
0.38706
0.38700
0.38531
0.39684
0.39477
0.40115
0.40318
0.41048
0.39758
0.40074
0.40027
0.40520
0.40795
0.40593
0.40716
0.40820
0.41294
0.40792
0.40466
0.41630
0.41409
0.42739
0.42989
0.43708
0.42811
0.42351
0.42955
0.42229
0.45240
0.44060
0.43888
0.44104
0.44317
0.43900
0.44198
0.43468
0.42010
0.42164
0.41865
0.39683
0.41871
0.44040
0.45815
0.45218
0.45166
0.45040
0.44168
0.44500
0.43622
0.43379
0.42909
0.43351
0.41401
0.41021
0.42473
0.42613
0.41582
0.41424
0.41593
0.40690
0.39660
0.38944
0.38614
0.38228
0.38462
0.38074
0.39042
0.39151
0.38372
0.38920
0.38475
0.38984
0.39215
0.39396
0.38788
0.37865
0.37404
0.37994
0.37238
0.38242
0.36991
0.37970
0.38724
0.40520
0.40859
0.41271
0.40824
0.40856
0.41427
0.40957
0.41802
0.42372
0.43345
0.43182
0.42224
0.42015
0.40972
0.41578
0.41966
0.42890
0.43365
0.43780
0.44086
0.44105
0.43698
0.43776
0.44361
0.44470
0.45111
0.44889
0.45242
0.44939
0.44193
0.44916
0.44890
0.44860
0.45420
0.45239
0.45877
0.46325
0.46079
0.45693
0.45849
0.45955
0.45510
0.45204
0.45093
0.45172
0.45450
0.45664
0.45261
0.45455
0.45257
0.45777
0.45812
0.46083
0.46072
0.46806
0.46667
0.46802
0.46652
0.46450
0.46184
0.45760
0.45485
0.45528
0.45134
0.44629
0.44902
0.46413
0.46416
0.46900
0.46584
0.47296
0.47475
0.47056
0.46322
0.46048
0.46637
0.46437
0.46080
0.46136
0.45652
0.46220
0.45670
0.45747
0.46540
0.46448
0.45911
0.45699
0.46248
0.46322
0.46144