Istoria de rate de zi cu zi XCP /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 7 458.4656 liră cipriotă
minim asupra
1 Uncii de cupru = 0.0401 liră cipriotă
Istoria Prețul de CYP / XCP
| Date | XCP/CYP |
| | 6 709.6802 |
| | 6 748.0979 |
| | 6 742.4851 |
| | 6 684.9188 |
| | 6 681.2711 |
| | 6 676.6522 |
| | 6 672.3897 |
| | 6 671.7128 |
| | 6 683.9645 |
| | 6 679.7003 |
| | 6 713.8750 |
| | 6 714.7069 |
| | 6 728.4629 |
| | 6 685.0639 |
| | 6 673.0744 |
| | 6 664.6018 |
| | 6 662.0225 |
| | 6 644.4833 |
| | 6 644.7172 |
| | 6 681.7058 |
| | 6 734.6568 |
| | 6 692.1421 |
| | 6 646.3697 |
| | 6 649.3297 |
| | 6 730.9700 |
| | 6 714.7994 |
| | 6 750.1214 |
| | 6 759.3515 |
| | 6 786.3992 |
| | 6 779.7093 |
| | 6 793.3074 |
| | 6 752.8161 |
| | 6 751.0557 |
| | 6 730.1419 |
| | 6 693.8642 |
| | 6 697.9166 |
| | 6 661.4841 |
| | 6 659.8165 |
| | 6 650.5084 |
| | 6 649.2239 |
| | 6 614.3717 |
| | 6 581.4959 |
| | 6 662.1893 |
| | 6 681.0346 |
| | 6 670.1464 |
| | 6 673.9190 |
| | 6 757.4395 |
| | 6 780.4476 |
| | 6 759.8590 |
| | 6 741.9958 |
| | 6 738.0838 |
| | 6 684.7661 |
| | 6 695.2502 |
| | 6 696.6061 |
| | 6 705.8287 |
| | 6 808.9874 |
| | 6 817.9822 |
| | 6 858.8110 |
| | 6 837.2572 |
| | 6 828.9604 |
| | 6 795.0504 |
| | 6 765.6885 |
| | 6 778.4373 |
| | 6 805.7411 |
| | 6 832.7393 |
| | 6 816.3464 |
| | 6 838.4475 |
| | 6 845.8304 |
| | 6 863.2507 |
| | 6 857.5252 |
| | 6 870.9212 |
| | 6 946.8971 |
| | 6 921.8469 |
| | 7 032.4978 |
| | 7 064.7553 |
| | 7 075.3370 |
| | 7 154.3879 |
| | 7 144.0394 |
| | 7 158.9822 |
| | 7 197.3044 |
| | 7 070.1319 |
| | 7 011.8895 |
| | 7 100.8319 |
| | 7 115.4732 |
| | 7 128.6986 |
| | 7 068.1595 |
| | 7 059.4976 |
| | 7 065.3096 |
| | 7 037.2414 |
| | 7 086.2250 |
| | 7 106.6346 |
| | 6 961.9946 |
| | 6 905.3990 |
| | 6 949.8008 |
| | 6 949.2892 |
| | 6 867.5189 |
| | 6 866.8824 |
| | 6 910.1767 |
| | 6 980.1534 |
| | 6 912.2415 |
| | 6 958.1541 |
| | 6 873.1886 |
| | 6 832.6196 |
| | 6 862.6230 |
| | 6 913.1314 |
| | 6 797.4732 |
| | 6 745.1581 |
| | 6 748.3235 |
| | 6 697.0812 |
| | 6 808.9636 |
| | 6 763.9214 |
| | 6 712.5275 |
| | 6 751.2971 |
| | 6 733.5488 |
| | 6 754.0084 |
| | 6 758.0871 |
| | 6 760.0386 |
| | 6 759.3984 |
| | 6 766.0404 |
| | 6 763.3273 |
| | 6 699.8641 |
| | 6 647.1246 |
| | 6 649.8661 |
| | 6 652.5872 |
| | 6 636.3691 |
| | 6 655.2576 |
| | 6 628.6200 |
| | 6 614.3492 |
| | 6 611.3979 |
| | 6 590.3074 |
| | 6 598.4433 |
| | 6 598.2127 |
| | 6 320.9177 |
| | 6 671.7660 |
| | 6 741.7006 |
| | 6 854.2325 |
| | 6 659.9832 |
| | 6 640.4049 |
| | 6 640.6912 |
| | 6 520.2289 |
| | 6 621.7204 |
| | 6 466.6301 |
| | 6 977.2244 |
| | 6 836.4186 |
| | 7 042.9152 |
| | 6 926.8770 |
| | 7 091.0758 |
| | 7 187.0610 |
| | 6 932.3412 |
| | 6 643.4425 |
| | 6 512.6180 |
| | 6 302.3971 |
| | 6 189.0466 |
| | 6 298.0974 |
| | 6 336.3492 |
| | 6 343.0240 |
| | 6 398.8848 |
| | 6 127.5675 |
| | 5 760.6276 |
| | 5 545.7810 |
| | 5 486.9780 |
| | 5 466.5807 |
| | 5 549.4093 |
| | 5 645.2761 |
| | 5 339.1657 |
| | 5 399.0572 |
| | 5 502.5573 |
| | 5 359.4557 |
| | 5 360.4865 |
| | 5 213.0470 |
| | 5 040.8158 |
| | 4 871.3565 |
| | 4 870.2215 |
| | 4 740.4426 |
| | 4 828.5153 |
| | 4 726.6604 |
| | 4 731.8958 |
| | 4 501.4844 |
| | 4 605.4468 |
| | 4 796.0306 |
| | 4 709.0145 |
| | 4 677.8883 |
| | 4 679.7211 |
| | 4 581.9392 |
| | 4 421.6674 |
| | 4 506.0245 |
| | 4 523.1228 |
| | 4 484.0336 |
| | 4 588.1532 |
| | 4 525.4311 |
| | 4 313.1264 |
| | 4 283.6420 |
| | 4 197.5286 |
| | 4 151.0855 |
| | 3 998.8385 |
| | 3 849.9549 |
| | 3 832.6850 |
| | 3 790.4138 |
| | 3 847.1965 |
| | 3 698.2737 |
| | 3 764.2799 |
| | 0.0401 |
| | 3 655.1069 |
| | 3 583.0543 |
| | 3 470.6350 |
| | 3 546.7927 |
| | 4 000.2597 |
| | 4 021.5620 |
| | 4 044.1539 |
| | 4 205.0984 |
| | 4 234.8864 |
| | 4 142.1838 |
| | 4 056.5151 |
| | 4 360.2324 |
| | 4 565.9253 |
| | 4 469.3098 |
| | 4 400.1925 |
| | 4 492.8110 |
| | 4 478.6807 |
| | 4 467.3312 |
| | 4 273.5391 |
| | 4 265.6589 |
| | 4 259.0471 |
| | 4 230.7842 |
| | 4 333.4049 |
| | 4 195.4223 |
| | 4 260.4113 |
| | 4 155.5360 |
| | 4 186.5692 |
| | 4 074.6460 |
| | 4 186.9885 |
| | 4 210.4529 |
| | 4 269.9536 |
| | 4 204.0412 |
| | 4 120.4582 |
| | 4 100.4813 |
| | 4 129.7911 |
| | 4 131.8611 |
| | 4 150.5556 |
| | 4 304.7831 |
| | 4 374.1471 |
| | 4 278.7566 |
| | 4 221.2942 |
| | 4 275.2560 |
| | 4 246.1621 |
| | 4 176.5012 |
| | 4 137.4693 |
| | 4 176.0542 |
| | 4 272.8527 |
| | 4 351.5119 |
| | 4 422.8703 |
| | 4 474.9482 |
| | 4 638.8834 |
| | 4 655.1919 |
| | 4 669.1185 |
| | 4 635.2095 |
| | 4 688.7563 |
| | 4 588.5489 |
| | 4 608.1664 |
| | 4 621.0463 |
| | 4 723.6848 |
| | 4 662.6090 |
| | 4 460.8959 |
| | 4 460.7599 |
| | 4 353.3892 |
| | 4 222.7257 |
| | 4 306.5886 |
| | 4 226.0492 |
| | 4 159.3161 |
| | 4 276.5681 |
| | 4 259.3571 |
| | 4 355.8192 |
| | 4 381.0558 |
| | 4 454.4451 |
| | 4 428.5595 |
| | 4 389.7306 |
| | 4 362.3774 |
| | 4 463.0730 |
| | 4 388.0850 |
| | 4 386.5721 |
| | 4 468.2521 |
| | 4 375.1280 |
| | 4 349.6039 |
| | 4 330.5512 |
| | 4 176.3820 |
| | 4 156.0081 |
| | 4 237.6153 |
| | 4 221.8119 |
| | 4 160.4987 |
| | 4 358.5440 |
| | 4 361.6947 |
| | 4 394.9058 |
| | 4 262.9869 |
| | 4 334.3677 |
| | 4 440.3863 |
| | 4 697.6378 |
| | 4 807.3366 |
| | 5 075.3928 |
| | 5 120.6866 |
| | 4 819.8071 |
| | 4 895.3554 |
| | 4 789.9466 |
| | 4 802.7605 |
| | 4 764.8721 |
| | 4 735.9546 |
| | 4 800.8301 |
| | 4 706.6667 |
| | 4 625.2825 |
| | 4 616.5994 |
| | 4 583.9847 |
| | 4 778.3711 |
| | 4 693.9080 |
| | 4 882.9801 |
| | 4 907.5877 |
| | 4 661.6063 |
| | 4 836.4156 |
| | 4 851.9320 |
| | 4 881.9212 |
| | 4 885.7112 |
| | 4 941.0225 |
| | 4 981.2249 |
| | 4 907.0116 |
| | 4 723.0749 |
| | 4 580.9709 |
| | 4 704.5480 |
| | 4 845.3444 |
| | 4 716.7944 |
| | 4 790.6132 |
| | 4 918.2276 |
| | 0.0650 |
| | 0.0652 |
| | 0.0651 |
| | 0.0648 |
| | 0.0646 |
| | 0.0645 |
| | 0.0645 |
| | 0.0645 |
| | 0.0650 |
| | 0.0649 |
| | 0.0648 |
| | 0.0651 |
| | 0.0654 |
| | 0.0660 |
| | 0.0661 |
| | 0.0663 |
| | 0.0669 |
| | 0.0670 |
| | 0.0669 |
| | 0.0669 |
| | 0.0671 |
| | 0.0668 |
| | 0.0678 |
| | 0.0680 |
| | 0.0681 |
| | 0.0685 |
| | 0.0694 |
| | 0.0694 |
| | 0.0691 |
| | 0.0681 |
| | 0.0685 |
| | 0.0688 |
| | 0.0691 |
| | 0.0693 |
| | 0.0690 |
| | 0.0692 |
| | 0.0689 |
| | 0.0691 |
| | 0.0688 |
| | 0.0688 |
| | 0.0694 |
| | 0.0692 |
| | 0.0696 |
| | 0.0698 |
| | 0.0692 |
| | 0.0689 |
| | 0.0693 |
| | 0.0692 |
| | 0.0688 |
| | 0.0678 |
| | 0.0681 |
| | 0.0685 |
| | 0.0680 |
| | 0.0675 |
| | 0.0675 |
| | 0.0674 |
| | 0.0679 |
| | 0.0677 |
| | 0.0677 |
| | 0.0679 |
| | 0.0674 |
| | 0.0677 |
| | 0.0681 |
| | 0.0679 |
| | 0.0684 |
| | 0.0682 |
| | 0.0683 |
| | 0.0680 |
| | 0.0679 |
| | 0.0678 |
| | 0.0682 |
| | 0.0683 |
| | 0.0680 |
| | 0.0694 |
| | 0.0701 |
| | 0.0715 |
| | 0.0741 |
| | 0.0710 |
| | 0.0688 |
| | 0.0705 |
| | 0.0733 |
| | 0.0740 |
| | 0.0736 |
| | 0.0731 |
| | 0.0702 |
| | 0.0684 |
| | 0.0658 |
| | 0.0694 |
| | 0.0692 |
| | 0.0672 |
| | 0.0664 |
| | 0.0690 |
| | 0.0717 |
| | 0.0707 |
| | 0.0697 |
| | 0.0693 |
| | 0.0689 |
| | 0.0731 |
| | 0.0716 |
| | 0.0751 |