História das diárias XCP /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 7 458.4656 Libra cipriota
o mínimo em
1 Onças de cobre = 0.0401 Libra cipriota
Date | XCP/CYP |
---|---|
6 659.5740 | |
6 677.2007 | |
6 697.8170 | |
6 709.6802 | |
6 748.0979 | |
6 742.4851 | |
6 684.9188 | |
6 681.2711 | |
6 676.6522 | |
6 672.3897 | |
6 671.7128 | |
6 683.9645 | |
6 679.7003 | |
6 713.8750 | |
6 714.7069 | |
6 728.4629 | |
6 685.0639 | |
6 673.0744 | |
6 664.6018 | |
6 662.0225 | |
6 644.4833 | |
6 644.7172 | |
6 681.7058 | |
6 734.6568 | |
6 692.1421 | |
6 646.3697 | |
6 649.3297 | |
6 730.9700 | |
6 714.7994 | |
6 750.1214 | |
6 759.3515 | |
6 786.3992 | |
6 779.7093 | |
6 793.3074 | |
6 752.8161 | |
6 751.0557 | |
6 730.1419 | |
6 693.8642 | |
6 697.9166 | |
6 661.4841 | |
6 659.8165 | |
6 650.5084 | |
6 649.2239 | |
6 614.3717 | |
6 581.4959 | |
6 662.1893 | |
6 681.0346 | |
6 670.1464 | |
6 673.9190 | |
6 757.4395 | |
6 780.4476 | |
6 759.8590 | |
6 741.9958 | |
6 738.0838 | |
6 684.7661 | |
6 695.2502 | |
6 696.6061 | |
6 705.8287 | |
6 808.9874 | |
6 817.9822 | |
6 858.8110 | |
6 837.2572 | |
6 828.9604 | |
6 795.0504 | |
6 765.6885 | |
6 778.4373 | |
6 805.7411 | |
6 832.7393 | |
6 816.3464 | |
6 838.4475 | |
6 845.8304 | |
6 863.2507 | |
6 857.5252 | |
6 870.9212 | |
6 946.8971 | |
6 921.8469 | |
7 032.4978 | |
7 064.7553 | |
7 075.3370 | |
7 154.3879 | |
7 144.0394 | |
7 158.9822 | |
7 197.3044 | |
7 070.1319 | |
7 011.8895 | |
7 100.8319 | |
7 115.4732 | |
7 128.6986 | |
7 068.1595 | |
7 059.4976 | |
7 065.3096 | |
7 037.2414 | |
7 086.2250 | |
7 106.6346 | |
6 961.9946 | |
6 905.3990 | |
6 949.8008 | |
6 949.2892 | |
6 867.5189 | |
6 866.8824 | |
6 910.1767 | |
6 980.1534 | |
6 912.2415 | |
6 958.1541 | |
6 873.1886 | |
6 832.6196 | |
6 862.6230 | |
6 913.1314 | |
6 797.4732 | |
6 745.1581 | |
6 748.3235 | |
6 697.0812 | |
6 808.9636 | |
6 763.9214 | |
6 712.5275 | |
6 751.2971 | |
6 733.5488 | |
6 754.0084 | |
6 758.0871 | |
6 760.0386 | |
6 759.3984 | |
6 766.0404 | |
6 763.3273 | |
6 699.8641 | |
6 647.1246 | |
6 649.8661 | |
6 652.5872 | |
6 636.3691 | |
6 655.2576 | |
6 628.6200 | |
6 614.3492 | |
6 611.3979 | |
6 590.3074 | |
6 598.4433 | |
6 598.2127 | |
6 320.9177 | |
6 671.7660 | |
6 741.7006 | |
6 854.2325 | |
6 659.9832 | |
6 640.4049 | |
6 640.6912 | |
6 520.2289 | |
6 621.7204 | |
6 466.6301 | |
6 977.2244 | |
6 836.4186 | |
7 042.9152 | |
6 926.8770 | |
7 091.0758 | |
7 187.0610 | |
6 932.3412 | |
6 643.4425 | |
6 512.6180 | |
6 302.3971 | |
6 189.0466 | |
6 298.0974 | |
6 336.3492 | |
6 343.0240 | |
6 398.8848 | |
6 127.5675 | |
5 760.6276 | |
5 545.7810 | |
5 486.9780 | |
5 466.5807 | |
5 549.4093 | |
5 645.2761 | |
5 339.1657 | |
5 399.0572 | |
5 502.5573 | |
5 359.4557 | |
5 360.4865 | |
5 213.0470 | |
5 040.8158 | |
4 871.3565 | |
4 870.2215 | |
4 740.4426 | |
4 828.5153 | |
4 726.6604 | |
4 731.8958 | |
4 501.4844 | |
4 605.4468 | |
4 796.0306 | |
4 709.0145 | |
4 677.8883 | |
4 679.7211 | |
4 581.9392 | |
4 421.6674 | |
4 506.0245 | |
4 523.1228 | |
4 484.0336 | |
4 588.1532 | |
4 525.4311 | |
4 313.1264 | |
4 283.6420 | |
4 197.5286 | |
4 151.0855 | |
3 998.8385 | |
3 849.9549 | |
3 832.6850 | |
3 790.4138 | |
3 847.1965 | |
3 698.2737 | |
3 764.2799 | |
0.0401 | |
3 655.1069 | |
3 583.0543 | |
3 470.6350 | |
3 546.7927 | |
4 000.2597 | |
4 021.5620 | |
4 044.1539 | |
4 205.0984 | |
4 234.8864 | |
4 142.1838 | |
4 056.5151 | |
4 360.2324 | |
4 565.9253 | |
4 469.3098 | |
4 400.1925 | |
4 492.8110 | |
4 478.6807 | |
4 467.3312 | |
4 273.5391 | |
4 265.6589 | |
4 259.0471 | |
4 230.7842 | |
4 333.4049 | |
4 195.4223 | |
4 260.4113 | |
4 155.5360 | |
4 186.5692 | |
4 074.6460 | |
4 186.9885 | |
4 210.4529 | |
4 269.9536 | |
4 204.0412 | |
4 120.4582 | |
4 100.4813 | |
4 129.7911 | |
4 131.8611 | |
4 150.5556 | |
4 304.7831 | |
4 374.1471 | |
4 278.7566 | |
4 221.2942 | |
4 275.2560 | |
4 246.1621 | |
4 176.5012 | |
4 137.4693 | |
4 176.0542 | |
4 272.8527 | |
4 351.5119 | |
4 422.8703 | |
4 474.9482 | |
4 638.8834 | |
4 655.1919 | |
4 669.1185 | |
4 635.2095 | |
4 688.7563 | |
4 588.5489 | |
4 608.1664 | |
4 621.0463 | |
4 723.6848 | |
4 662.6090 | |
4 460.8959 | |
4 460.7599 | |
4 353.3892 | |
4 222.7257 | |
4 306.5886 | |
4 226.0492 | |
4 159.3161 | |
4 276.5681 | |
4 259.3571 | |
4 355.8192 | |
4 381.0558 | |
4 454.4451 | |
4 428.5595 | |
4 389.7306 | |
4 362.3774 | |
4 463.0730 | |
4 388.0850 | |
4 386.5721 | |
4 468.2521 | |
4 375.1280 | |
4 349.6039 | |
4 330.5512 | |
4 176.3820 | |
4 156.0081 | |
4 237.6153 | |
4 221.8119 | |
4 160.4987 | |
4 358.5440 | |
4 361.6947 | |
4 394.9058 | |
4 262.9869 | |
4 334.3677 | |
4 440.3863 | |
4 697.6378 | |
4 807.3366 | |
5 075.3928 | |
5 120.6866 | |
4 819.8071 | |
4 895.3554 | |
4 789.9466 | |
4 802.7605 | |
4 764.8721 | |
4 735.9546 | |
4 800.8301 | |
4 706.6667 | |
4 625.2825 | |
4 616.5994 | |
4 583.9847 | |
4 778.3711 | |
4 693.9080 | |
4 882.9801 | |
4 907.5877 | |
4 661.6063 | |
4 836.4156 | |
4 851.9320 | |
4 881.9212 | |
4 885.7112 | |
4 941.0225 | |
4 981.2249 | |
4 907.0116 | |
4 723.0749 | |
4 580.9709 | |
4 704.5480 | |
4 845.3444 | |
4 716.7944 | |
4 790.6132 | |
4 918.2276 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0648 | |
0.0646 | |
0.0645 | |
0.0645 | |
0.0645 | |
0.0650 | |
0.0649 | |
0.0648 | |
0.0651 | |
0.0654 | |
0.0660 | |
0.0661 | |
0.0663 | |
0.0669 | |
0.0670 | |
0.0669 | |
0.0669 | |
0.0671 | |
0.0668 | |
0.0678 | |
0.0680 | |
0.0681 | |
0.0685 | |
0.0694 | |
0.0694 | |
0.0691 | |
0.0681 | |
0.0685 | |
0.0688 | |
0.0691 | |
0.0693 | |
0.0690 | |
0.0692 | |
0.0689 | |
0.0691 | |
0.0688 | |
0.0688 | |
0.0694 | |
0.0692 | |
0.0696 | |
0.0698 | |
0.0692 | |
0.0689 | |
0.0693 | |
0.0692 | |
0.0688 | |
0.0678 | |
0.0681 | |
0.0685 | |
0.0680 | |
0.0675 | |
0.0675 | |
0.0674 | |
0.0679 | |
0.0677 | |
0.0677 | |
0.0679 | |
0.0674 | |
0.0677 | |
0.0681 | |
0.0679 | |
0.0684 | |
0.0682 | |
0.0683 | |
0.0680 | |
0.0679 | |
0.0678 | |
0.0682 | |
0.0683 | |
0.0680 | |
0.0694 | |
0.0701 | |
0.0715 | |
0.0741 | |
0.0710 | |
0.0688 | |
0.0705 | |
0.0733 | |
0.0740 | |
0.0736 | |
0.0731 | |
0.0702 | |
0.0684 | |
0.0658 | |
0.0694 | |
0.0692 | |
0.0672 | |
0.0664 | |
0.0690 | |
0.0717 | |
0.0707 | |
0.0697 | |
0.0693 | |
0.0689 | |
0.0731 | |
0.0716 | |
0.0751 |