História das diárias XCP /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 7 458.46560 Libra cipriota
o mínimo em
1 Onças de cobre = 0.04012 Libra cipriota
história preço de CYP / XCP
| Date | XCP/CYP |
| | 0.07545 |
| | 0.07602 |
| | 0.07638 |
| | 0.07639 |
| | 0.07746 |
| | 6 500.67531 |
| | 6 493.63589 |
| | 6 493.24686 |
| | 6 489.91319 |
| | 6 489.04973 |
| | 6 473.35333 |
| | 6 429.06731 |
| | 6 445.84118 |
| | 6 417.10515 |
| | 6 431.59655 |
| | 6 404.86498 |
| | 6 379.71046 |
| | 6 396.78671 |
| | 6 375.96439 |
| | 6 373.51341 |
| | 6 394.88561 |
| | 6 433.22961 |
| | 6 453.34651 |
| | 6 410.43503 |
| | 6 460.06349 |
| | 6 431.85100 |
| | 6 394.82273 |
| | 6 364.55180 |
| | 6 341.31966 |
| | 6 322.85707 |
| | 6 370.26685 |
| | 6 371.01576 |
| | 6 407.32611 |
| | 6 379.24457 |
| | 6 395.90591 |
| | 6 355.35310 |
| | 6 353.08344 |
| | 6 354.55957 |
| | 6 384.63779 |
| | 6 382.66734 |
| | 6 411.34090 |
| | 6 401.92952 |
| | 6 408.34337 |
| | 6 429.01081 |
| | 6 397.42998 |
| | 6 395.10921 |
| | 6 418.32962 |
| | 6 383.92745 |
| | 6 375.93661 |
| | 6 360.25668 |
| | 6 369.41414 |
| | 6 380.47551 |
| | 6 407.15075 |
| | 6 391.49161 |
| | 6 398.25524 |
| | 6 415.43104 |
| | 6 430.03497 |
| | 6 417.46400 |
| | 6 418.02698 |
| | 6 392.45497 |
| | 6 385.84991 |
| | 6 397.76566 |
| | 6 463.04537 |
| | 6 446.94883 |
| | 6 509.94499 |
| | 6 504.15738 |
| | 6 559.91894 |
| | 6 559.43371 |
| | 6 594.20567 |
| | 6 524.67010 |
| | 6 508.80112 |
| | 6 506.81840 |
| | 6 498.50271 |
| | 6 636.50455 |
| | 6 705.54444 |
| | 6 700.96105 |
| | 6 673.34068 |
| | 6 698.62187 |
| | 6 837.24918 |
| | 6 847.14385 |
| | 6 825.55177 |
| | 6 890.18884 |
| | 6 893.03717 |
| | 6 796.09193 |
| | 6 877.84092 |
| | 6 914.92014 |
| | 6 880.91364 |
| | 6 848.85052 |
| | 6 849.07493 |
| | 6 814.55280 |
| | 6 801.54933 |
| | 6 829.42255 |
| | 6 813.83084 |
| | 6 789.56405 |
| | 6 766.64277 |
| | 6 681.11852 |
| | 6 708.65734 |
| | 6 702.51118 |
| | 6 676.84266 |
| | 6 657.12736 |
| | 6 611.63691 |
| | 6 630.51236 |
| | 6 630.48983 |
| | 6 644.57387 |
| | 6 629.43837 |
| | 6 598.86733 |
| | 6 629.92650 |
| | 6 663.18294 |
| | 6 663.42570 |
| | 6 662.31068 |
| | 6 662.91745 |
| | 6 662.74299 |
| | 6 663.15260 |
| | 6 662.26518 |
| | 6 663.29673 |
| | 6 662.21968 |
| | 6 663.26639 |
| | 6 662.95537 |
| | 6 662.37894 |
| | 6 659.57403 |
| | 6 677.20068 |
| | 6 697.81696 |
| | 6 709.68023 |
| | 6 748.09787 |
| | 6 742.48507 |
| | 6 684.91880 |
| | 6 681.27106 |
| | 6 676.65224 |
| | 6 672.38969 |
| | 6 671.71276 |
| | 6 683.96451 |
| | 6 679.70025 |
| | 6 713.87504 |
| | 6 714.70693 |
| | 6 728.46290 |
| | 6 685.06388 |
| | 6 673.07438 |
| | 6 664.60180 |
| | 6 662.02251 |
| | 6 644.48335 |
| | 6 644.71720 |
| | 6 681.70583 |
| | 6 734.65677 |
| | 6 692.14207 |
| | 6 646.36971 |
| | 6 649.32970 |
| | 6 730.97005 |
| | 6 714.79937 |
| | 6 750.12139 |
| | 6 759.35154 |
| | 6 786.39923 |
| | 6 779.70932 |
| | 6 793.30737 |
| | 6 752.81611 |
| | 6 751.05573 |
| | 6 730.14186 |
| | 6 693.86420 |
| | 6 697.91661 |
| | 6 661.48414 |
| | 6 659.81653 |
| | 6 650.50838 |
| | 6 649.22394 |
| | 6 614.37167 |
| | 6 581.49588 |
| | 6 662.18934 |
| | 6 681.03463 |
| | 6 670.14644 |
| | 6 673.91902 |
| | 6 757.43952 |
| | 6 780.44762 |
| | 6 759.85900 |
| | 6 741.99576 |
| | 6 738.08378 |
| | 6 684.76610 |
| | 6 695.25020 |
| | 6 696.60612 |
| | 6 705.82870 |
| | 6 808.98738 |
| | 6 817.98219 |
| | 6 858.81097 |
| | 6 837.25717 |
| | 6 828.96037 |
| | 6 795.05041 |
| | 6 765.68847 |
| | 6 778.43729 |
| | 6 805.74112 |
| | 6 832.73930 |
| | 6 816.34645 |
| | 6 838.44750 |
| | 6 845.83038 |
| | 6 863.25072 |
| | 6 857.52516 |
| | 6 870.92120 |
| | 6 946.89714 |
| | 6 921.84695 |
| | 7 032.49776 |
| | 7 064.75529 |
| | 7 075.33701 |
| | 7 154.38786 |
| | 7 144.03941 |
| | 7 158.98221 |
| | 7 197.30443 |
| | 7 070.13187 |
| | 7 011.88947 |
| | 7 100.83192 |
| | 7 115.47322 |
| | 7 128.69864 |
| | 7 068.15950 |
| | 7 059.49757 |
| | 7 065.30964 |
| | 7 037.24144 |
| | 7 086.22502 |
| | 7 106.63461 |
| | 6 961.99460 |
| | 6 905.39903 |
| | 6 949.80081 |
| | 6 949.28919 |
| | 6 867.51894 |
| | 6 866.88239 |
| | 6 910.17670 |
| | 6 980.15344 |
| | 6 912.24146 |
| | 6 958.15411 |
| | 6 873.18856 |
| | 6 832.61965 |
| | 6 862.62302 |
| | 6 913.13140 |
| | 6 797.47322 |
| | 6 745.15815 |
| | 6 748.32351 |
| | 6 697.08121 |
| | 6 808.96361 |
| | 6 763.92138 |
| | 6 712.52751 |
| | 6 751.29714 |
| | 6 733.54878 |
| | 6 754.00839 |
| | 6 758.08714 |
| | 6 760.03858 |
| | 6 759.39838 |
| | 6 766.04044 |
| | 6 763.32734 |
| | 6 699.86412 |
| | 6 647.12456 |
| | 6 649.86610 |
| | 6 652.58721 |
| | 6 636.36910 |
| | 6 655.25758 |
| | 6 628.61997 |
| | 6 614.34924 |
| | 6 611.39791 |
| | 6 590.30744 |
| | 6 598.44327 |
| | 6 598.21267 |
| | 6 320.91773 |
| | 6 671.76599 |
| | 6 741.70065 |
| | 6 854.23247 |
| | 6 659.98325 |
| | 6 640.40491 |
| | 6 640.69122 |
| | 6 520.22887 |
| | 6 621.72039 |
| | 6 466.63013 |
| | 6 977.22436 |
| | 6 836.41860 |
| | 7 042.91520 |
| | 6 926.87696 |
| | 7 091.07585 |
| | 7 187.06100 |
| | 6 932.34123 |
| | 6 643.44253 |
| | 6 512.61799 |
| | 6 302.39713 |
| | 6 189.04660 |
| | 6 298.09736 |
| | 6 336.34918 |
| | 6 343.02404 |
| | 6 398.88482 |
| | 6 127.56753 |
| | 5 760.62757 |
| | 5 545.78102 |
| | 5 486.97804 |
| | 5 466.58074 |
| | 5 549.40929 |
| | 5 645.27610 |
| | 5 339.16566 |
| | 5 399.05722 |
| | 5 502.55726 |
| | 5 359.45570 |
| | 5 360.48652 |
| | 5 213.04700 |
| | 5 040.81580 |
| | 4 871.35652 |
| | 4 870.22151 |
| | 4 740.44256 |
| | 4 828.51533 |
| | 4 726.66042 |
| | 4 731.89583 |
| | 4 501.48441 |
| | 4 605.44683 |
| | 4 796.03058 |
| | 4 709.01455 |
| | 4 677.88834 |
| | 4 679.72111 |
| | 4 581.93917 |
| | 4 421.66736 |
| | 4 506.02447 |
| | 4 523.12282 |
| | 4 484.03359 |
| | 4 588.15321 |
| | 4 525.43107 |
| | 4 313.12640 |
| | 4 283.64195 |
| | 4 197.52856 |
| | 4 151.08551 |
| | 3 998.83849 |
| | 3 849.95494 |
| | 3 832.68503 |
| | 3 790.41377 |
| | 3 847.19648 |
| | 3 698.27368 |
| | 3 764.27988 |
| | 0.04012 |
| | 3 655.10695 |
| | 3 583.05427 |
| | 3 470.63498 |
| | 3 546.79272 |
| | 4 000.25972 |
| | 4 021.56197 |
| | 4 044.15392 |
| | 4 205.09836 |
| | 4 234.88636 |
| | 4 142.18378 |
| | 4 056.51511 |
| | 4 360.23244 |
| | 4 565.92528 |
| | 4 469.30983 |
| | 4 400.19247 |
| | 4 492.81103 |
| | 4 478.68075 |
| | 4 467.33124 |
| | 4 273.53910 |
| | 4 265.65894 |
| | 4 259.04715 |
| | 4 230.78424 |
| | 4 333.40491 |
| | 4 195.42232 |
| | 4 260.41128 |
| | 4 155.53599 |
| | 4 186.56919 |
| | 4 074.64599 |
| | 4 186.98850 |
| | 4 210.45286 |
| | 4 269.95360 |
| | 4 204.04117 |
| | 4 120.45818 |
| | 4 100.48132 |
| | 4 129.79114 |
| | 4 131.86115 |
| | 4 150.55563 |
| | 4 304.78306 |
| | 4 374.14707 |
| | 4 278.75660 |
| | 4 221.29421 |
| | 4 275.25603 |
| | 4 246.16211 |
| | 4 176.50123 |
| | 4 137.46934 |
| | 4 176.05423 |
| | 4 272.85271 |
| | 4 351.51191 |
| | 4 422.87027 |
| | 4 474.94820 |
| | 4 638.88338 |
| | 4 655.19189 |
| | 4 669.11847 |
| | 4 635.20952 |
| | 4 688.75626 |
| | 4 588.54889 |
| | 4 608.16641 |
| | 4 621.04632 |
| | 4 723.68485 |
| | 4 662.60904 |
| | 4 460.89588 |
| | 4 460.75988 |
| | 4 353.38922 |
| | 4 222.72567 |
| | 4 306.58857 |
| | 4 226.04916 |
| | 4 159.31606 |
| | 4 276.56807 |
| | 4 259.35710 |
| | 4 355.81918 |
| | 4 381.05575 |
| | 4 454.44513 |
| | 4 428.55954 |
| | 4 389.73059 |
| | 4 362.37739 |
| | 4 463.07297 |
| | 4 388.08499 |
| | 4 386.57213 |
| | 4 468.25209 |
| | 4 375.12802 |
| | 4 349.60389 |
| | 4 330.55124 |
| | 4 176.38202 |
| | 4 156.00812 |
| | 4 237.61530 |
| | 4 221.81186 |
| | 4 160.49874 |
| | 4 358.54396 |
| | 4 361.69468 |
| | 4 394.90580 |
| | 4 262.98692 |
| | 4 334.36766 |
| | 4 440.38632 |
| | 4 697.63783 |
| | 4 807.33659 |
| | 5 075.39283 |
| | 5 120.68664 |
| | 4 819.80713 |
| | 4 895.35535 |
| | 4 789.94664 |
| | 4 802.76050 |
| | 4 764.87206 |
| | 4 735.95456 |
| | 4 800.83011 |
| | 4 706.66667 |
| | 4 625.28252 |
| | 4 616.59936 |
| | 4 583.98471 |
| | 4 778.37105 |
| | 4 693.90799 |
| | 4 882.98014 |
| | 4 907.58769 |
| | 4 661.60635 |
| | 4 836.41562 |
| | 4 851.93199 |
| | 4 881.92116 |
| | 4 885.71119 |
| | 4 941.02252 |
| | 4 981.22489 |
| | 4 907.01165 |
| | 4 723.07494 |
| | 4 580.97087 |
| | 4 704.54801 |
| | 4 845.34444 |
| | 4 716.79440 |
| | 4 790.61316 |
| | 4 918.22758 |
| | 0.06504 |
| | 0.06517 |
| | 0.06513 |
| | 0.06483 |
| | 0.06464 |
| | 0.06451 |
| | 0.06453 |
| | 0.06452 |
| | 0.06505 |
| | 0.06490 |
| | 0.06484 |
| | 0.06515 |
| | 0.06539 |
| | 0.06601 |
| | 0.06612 |
| | 0.06629 |
| | 0.06692 |
| | 0.06700 |
| | 0.06690 |
| | 0.06685 |
| | 0.06707 |
| | 0.06677 |
| | 0.06779 |
| | 0.06800 |
| | 0.06807 |
| | 0.06846 |
| | 0.06937 |
| | 0.06939 |
| | 0.06907 |
| | 0.06814 |
| | 0.06853 |
| | 0.06879 |
| | 0.06913 |
| | 0.06935 |
| | 0.06904 |
| | 0.06915 |
| | 0.06892 |
| | 0.06915 |
| | 0.06879 |
| | 0.06879 |
| | 0.06936 |
| | 0.06921 |
| | 0.06961 |
| | 0.06980 |
| | 0.06919 |
| | 0.06886 |
| | 0.06929 |
| | 0.06919 |
| | 0.06880 |
| | 0.06776 |
| | 0.06812 |
| | 0.06845 |
| | 0.06798 |
| | 0.06754 |
| | 0.06751 |
| | 0.06745 |
| | 0.06785 |
| | 0.06771 |
| | 0.06774 |
| | 0.06786 |
| | 0.06737 |
| | 0.06774 |
| | 0.06814 |
| | 0.06791 |
| | 0.06842 |
| | 0.06819 |
| | 0.06826 |
| | 0.06804 |
| | 0.06788 |
| | 0.06777 |
| | 0.06823 |
| | 0.06832 |
| | 0.06801 |
| | 0.06936 |
| | 0.07007 |
| | 0.07147 |
| | 0.07407 |
| | 0.07103 |
| | 0.06885 |
| | 0.07048 |
| | 0.07332 |
| | 0.07399 |
| | 0.07362 |
| | 0.07306 |
| | 0.07018 |
| | 0.06844 |
| | 0.06583 |
| | 0.06940 |
| | 0.06919 |
| | 0.06719 |
| | 0.06637 |
| | 0.06896 |
| | 0.07166 |
| | 0.07072 |
| | 0.06967 |
| | 0.06928 |
| | 0.06887 |
| | 0.07315 |
| | 0.07157 |
| | 0.07511 |