Историјски Унце бакра / кипарска фунта
Историја дневних износа XCP /CYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 7 458.46560 кипарска фунта
минималац на
1 Унце бакра = 0.04012 кипарска фунта
| Date | XCP/CYP |
|---|---|
| 0.07516 | |
| 0.07545 | |
| 0.07602 | |
| 0.07638 | |
| 0.07639 | |
| 0.07746 | |
| 6 500.67531 | |
| 6 493.63589 | |
| 6 493.24686 | |
| 6 489.91319 | |
| 6 489.04973 | |
| 6 473.35333 | |
| 6 429.06731 | |
| 6 445.84118 | |
| 6 417.10515 | |
| 6 431.59655 | |
| 6 404.86498 | |
| 6 379.71046 | |
| 6 396.78671 | |
| 6 375.96439 | |
| 6 373.51341 | |
| 6 394.88561 | |
| 6 433.22961 | |
| 6 453.34651 | |
| 6 410.43503 | |
| 6 460.06349 | |
| 6 431.85100 | |
| 6 394.82273 | |
| 6 364.55180 | |
| 6 341.31966 | |
| 6 322.85707 | |
| 6 370.26685 | |
| 6 371.01576 | |
| 6 407.32611 | |
| 6 379.24457 | |
| 6 395.90591 | |
| 6 355.35310 | |
| 6 353.08344 | |
| 6 354.55957 | |
| 6 384.63779 | |
| 6 382.66734 | |
| 6 411.34090 | |
| 6 401.92952 | |
| 6 408.34337 | |
| 6 429.01081 | |
| 6 397.42998 | |
| 6 395.10921 | |
| 6 418.32962 | |
| 6 383.92745 | |
| 6 375.93661 | |
| 6 360.25668 | |
| 6 369.41414 | |
| 6 380.47551 | |
| 6 407.15075 | |
| 6 391.49161 | |
| 6 398.25524 | |
| 6 415.43104 | |
| 6 430.03497 | |
| 6 417.46400 | |
| 6 418.02698 | |
| 6 392.45497 | |
| 6 385.84991 | |
| 6 397.76566 | |
| 6 463.04537 | |
| 6 446.94883 | |
| 6 509.94499 | |
| 6 504.15738 | |
| 6 559.91894 | |
| 6 559.43371 | |
| 6 594.20567 | |
| 6 524.67010 | |
| 6 508.80112 | |
| 6 506.81840 | |
| 6 498.50271 | |
| 6 636.50455 | |
| 6 705.54444 | |
| 6 700.96105 | |
| 6 673.34068 | |
| 6 698.62187 | |
| 6 837.24918 | |
| 6 847.14385 | |
| 6 825.55177 | |
| 6 890.18884 | |
| 6 893.03717 | |
| 6 796.09193 | |
| 6 877.84092 | |
| 6 914.92014 | |
| 6 880.91364 | |
| 6 848.85052 | |
| 6 849.07493 | |
| 6 814.55280 | |
| 6 801.54933 | |
| 6 829.42255 | |
| 6 813.83084 | |
| 6 789.56405 | |
| 6 766.64277 | |
| 6 681.11852 | |
| 6 708.65734 | |
| 6 702.51118 | |
| 6 676.84266 | |
| 6 657.12736 | |
| 6 611.63691 | |
| 6 630.51236 | |
| 6 630.48983 | |
| 6 644.57387 | |
| 6 629.43837 | |
| 6 598.86733 | |
| 6 629.92650 | |
| 6 663.18294 | |
| 6 663.42570 | |
| 6 662.31068 | |
| 6 662.91745 | |
| 6 662.74299 | |
| 6 663.15260 | |
| 6 662.26518 | |
| 6 663.29673 | |
| 6 662.21968 | |
| 6 663.26639 | |
| 6 662.95537 | |
| 6 662.37894 | |
| 6 659.57403 | |
| 6 677.20068 | |
| 6 697.81696 | |
| 6 709.68023 | |
| 6 748.09787 | |
| 6 742.48507 | |
| 6 684.91880 | |
| 6 681.27106 | |
| 6 676.65224 | |
| 6 672.38969 | |
| 6 671.71276 | |
| 6 683.96451 | |
| 6 679.70025 | |
| 6 713.87504 | |
| 6 714.70693 | |
| 6 728.46290 | |
| 6 685.06388 | |
| 6 673.07438 | |
| 6 664.60180 | |
| 6 662.02251 | |
| 6 644.48335 | |
| 6 644.71720 | |
| 6 681.70583 | |
| 6 734.65677 | |
| 6 692.14207 | |
| 6 646.36971 | |
| 6 649.32970 | |
| 6 730.97005 | |
| 6 714.79937 | |
| 6 750.12139 | |
| 6 759.35154 | |
| 6 786.39923 | |
| 6 779.70932 | |
| 6 793.30737 | |
| 6 752.81611 | |
| 6 751.05573 | |
| 6 730.14186 | |
| 6 693.86420 | |
| 6 697.91661 | |
| 6 661.48414 | |
| 6 659.81653 | |
| 6 650.50838 | |
| 6 649.22394 | |
| 6 614.37167 | |
| 6 581.49588 | |
| 6 662.18934 | |
| 6 681.03463 | |
| 6 670.14644 | |
| 6 673.91902 | |
| 6 757.43952 | |
| 6 780.44762 | |
| 6 759.85900 | |
| 6 741.99576 | |
| 6 738.08378 | |
| 6 684.76610 | |
| 6 695.25020 | |
| 6 696.60612 | |
| 6 705.82870 | |
| 6 808.98738 | |
| 6 817.98219 | |
| 6 858.81097 | |
| 6 837.25717 | |
| 6 828.96037 | |
| 6 795.05041 | |
| 6 765.68847 | |
| 6 778.43729 | |
| 6 805.74112 | |
| 6 832.73930 | |
| 6 816.34645 | |
| 6 838.44750 | |
| 6 845.83038 | |
| 6 863.25072 | |
| 6 857.52516 | |
| 6 870.92120 | |
| 6 946.89714 | |
| 6 921.84695 | |
| 7 032.49776 | |
| 7 064.75529 | |
| 7 075.33701 | |
| 7 154.38786 | |
| 7 144.03941 | |
| 7 158.98221 | |
| 7 197.30443 | |
| 7 070.13187 | |
| 7 011.88947 | |
| 7 100.83192 | |
| 7 115.47322 | |
| 7 128.69864 | |
| 7 068.15950 | |
| 7 059.49757 | |
| 7 065.30964 | |
| 7 037.24144 | |
| 7 086.22502 | |
| 7 106.63461 | |
| 6 961.99460 | |
| 6 905.39903 | |
| 6 949.80081 | |
| 6 949.28919 | |
| 6 867.51894 | |
| 6 866.88239 | |
| 6 910.17670 | |
| 6 980.15344 | |
| 6 912.24146 | |
| 6 958.15411 | |
| 6 873.18856 | |
| 6 832.61965 | |
| 6 862.62302 | |
| 6 913.13140 | |
| 6 797.47322 | |
| 6 745.15815 | |
| 6 748.32351 | |
| 6 697.08121 | |
| 6 808.96361 | |
| 6 763.92138 | |
| 6 712.52751 | |
| 6 751.29714 | |
| 6 733.54878 | |
| 6 754.00839 | |
| 6 758.08714 | |
| 6 760.03858 | |
| 6 759.39838 | |
| 6 766.04044 | |
| 6 763.32734 | |
| 6 699.86412 | |
| 6 647.12456 | |
| 6 649.86610 | |
| 6 652.58721 | |
| 6 636.36910 | |
| 6 655.25758 | |
| 6 628.61997 | |
| 6 614.34924 | |
| 6 611.39791 | |
| 6 590.30744 | |
| 6 598.44327 | |
| 6 598.21267 | |
| 6 320.91773 | |
| 6 671.76599 | |
| 6 741.70065 | |
| 6 854.23247 | |
| 6 659.98325 | |
| 6 640.40491 | |
| 6 640.69122 | |
| 6 520.22887 | |
| 6 621.72039 | |
| 6 466.63013 | |
| 6 977.22436 | |
| 6 836.41860 | |
| 7 042.91520 | |
| 6 926.87696 | |
| 7 091.07585 | |
| 7 187.06100 | |
| 6 932.34123 | |
| 6 643.44253 | |
| 6 512.61799 | |
| 6 302.39713 | |
| 6 189.04660 | |
| 6 298.09736 | |
| 6 336.34918 | |
| 6 343.02404 | |
| 6 398.88482 | |
| 6 127.56753 | |
| 5 760.62757 | |
| 5 545.78102 | |
| 5 486.97804 | |
| 5 466.58074 | |
| 5 549.40929 | |
| 5 645.27610 | |
| 5 339.16566 | |
| 5 399.05722 | |
| 5 502.55726 | |
| 5 359.45570 | |
| 5 360.48652 | |
| 5 213.04700 | |
| 5 040.81580 | |
| 4 871.35652 | |
| 4 870.22151 | |
| 4 740.44256 | |
| 4 828.51533 | |
| 4 726.66042 | |
| 4 731.89583 | |
| 4 501.48441 | |
| 4 605.44683 | |
| 4 796.03058 | |
| 4 709.01455 | |
| 4 677.88834 | |
| 4 679.72111 | |
| 4 581.93917 | |
| 4 421.66736 | |
| 4 506.02447 | |
| 4 523.12282 | |
| 4 484.03359 | |
| 4 588.15321 | |
| 4 525.43107 | |
| 4 313.12640 | |
| 4 283.64195 | |
| 4 197.52856 | |
| 4 151.08551 | |
| 3 998.83849 | |
| 3 849.95494 | |
| 3 832.68503 | |
| 3 790.41377 | |
| 3 847.19648 | |
| 3 698.27368 | |
| 3 764.27988 | |
| 0.04012 | |
| 3 655.10695 | |
| 3 583.05427 | |
| 3 470.63498 | |
| 3 546.79272 | |
| 4 000.25972 | |
| 4 021.56197 | |
| 4 044.15392 | |
| 4 205.09836 | |
| 4 234.88636 | |
| 4 142.18378 | |
| 4 056.51511 | |
| 4 360.23244 | |
| 4 565.92528 | |
| 4 469.30983 | |
| 4 400.19247 | |
| 4 492.81103 | |
| 4 478.68075 | |
| 4 467.33124 | |
| 4 273.53910 | |
| 4 265.65894 | |
| 4 259.04715 | |
| 4 230.78424 | |
| 4 333.40491 | |
| 4 195.42232 | |
| 4 260.41128 | |
| 4 155.53599 | |
| 4 186.56919 | |
| 4 074.64599 | |
| 4 186.98850 | |
| 4 210.45286 | |
| 4 269.95360 | |
| 4 204.04117 | |
| 4 120.45818 | |
| 4 100.48132 | |
| 4 129.79114 | |
| 4 131.86115 | |
| 4 150.55563 | |
| 4 304.78306 | |
| 4 374.14707 | |
| 4 278.75660 | |
| 4 221.29421 | |
| 4 275.25603 | |
| 4 246.16211 | |
| 4 176.50123 | |
| 4 137.46934 | |
| 4 176.05423 | |
| 4 272.85271 | |
| 4 351.51191 | |
| 4 422.87027 | |
| 4 474.94820 | |
| 4 638.88338 | |
| 4 655.19189 | |
| 4 669.11847 | |
| 4 635.20952 | |
| 4 688.75626 | |
| 4 588.54889 | |
| 4 608.16641 | |
| 4 621.04632 | |
| 4 723.68485 | |
| 4 662.60904 | |
| 4 460.89588 | |
| 4 460.75988 | |
| 4 353.38922 | |
| 4 222.72567 | |
| 4 306.58857 | |
| 4 226.04916 | |
| 4 159.31606 | |
| 4 276.56807 | |
| 4 259.35710 | |
| 4 355.81918 | |
| 4 381.05575 | |
| 4 454.44513 | |
| 4 428.55954 | |
| 4 389.73059 | |
| 4 362.37739 | |
| 4 463.07297 | |
| 4 388.08499 | |
| 4 386.57213 | |
| 4 468.25209 | |
| 4 375.12802 | |
| 4 349.60389 | |
| 4 330.55124 | |
| 4 176.38202 | |
| 4 156.00812 | |
| 4 237.61530 | |
| 4 221.81186 | |
| 4 160.49874 | |
| 4 358.54396 | |
| 4 361.69468 | |
| 4 394.90580 | |
| 4 262.98692 | |
| 4 334.36766 | |
| 4 440.38632 | |
| 4 697.63783 | |
| 4 807.33659 | |
| 5 075.39283 | |
| 5 120.68664 | |
| 4 819.80713 | |
| 4 895.35535 | |
| 4 789.94664 | |
| 4 802.76050 | |
| 4 764.87206 | |
| 4 735.95456 | |
| 4 800.83011 | |
| 4 706.66667 | |
| 4 625.28252 | |
| 4 616.59936 | |
| 4 583.98471 | |
| 4 778.37105 | |
| 4 693.90799 | |
| 4 882.98014 | |
| 4 907.58769 | |
| 4 661.60635 | |
| 4 836.41562 | |
| 4 851.93199 | |
| 4 881.92116 | |
| 4 885.71119 | |
| 4 941.02252 | |
| 4 981.22489 | |
| 4 907.01165 | |
| 4 723.07494 | |
| 4 580.97087 | |
| 4 704.54801 | |
| 4 845.34444 | |
| 4 716.79440 | |
| 4 790.61316 | |
| 4 918.22758 | |
| 0.06504 | |
| 0.06517 | |
| 0.06513 | |
| 0.06483 | |
| 0.06464 | |
| 0.06451 | |
| 0.06453 | |
| 0.06452 | |
| 0.06505 | |
| 0.06490 | |
| 0.06484 | |
| 0.06515 | |
| 0.06539 | |
| 0.06601 | |
| 0.06612 | |
| 0.06629 | |
| 0.06692 | |
| 0.06700 | |
| 0.06690 | |
| 0.06685 | |
| 0.06707 | |
| 0.06677 | |
| 0.06779 | |
| 0.06800 | |
| 0.06807 | |
| 0.06846 | |
| 0.06937 | |
| 0.06939 | |
| 0.06907 | |
| 0.06814 | |
| 0.06853 | |
| 0.06879 | |
| 0.06913 | |
| 0.06935 | |
| 0.06904 | |
| 0.06915 | |
| 0.06892 | |
| 0.06915 | |
| 0.06879 | |
| 0.06879 | |
| 0.06936 | |
| 0.06921 | |
| 0.06961 | |
| 0.06980 | |
| 0.06919 | |
| 0.06886 | |
| 0.06929 | |
| 0.06919 | |
| 0.06880 | |
| 0.06776 | |
| 0.06812 | |
| 0.06845 | |
| 0.06798 | |
| 0.06754 | |
| 0.06751 | |
| 0.06745 | |
| 0.06785 | |
| 0.06771 | |
| 0.06774 | |
| 0.06786 | |
| 0.06737 | |
| 0.06774 | |
| 0.06814 | |
| 0.06791 | |
| 0.06842 | |
| 0.06819 | |
| 0.06826 | |
| 0.06804 | |
| 0.06788 | |
| 0.06777 | |
| 0.06823 | |
| 0.06832 | |
| 0.06801 | |
| 0.06936 | |
| 0.07007 | |
| 0.07147 | |
| 0.07407 | |
| 0.07103 | |
| 0.06885 | |
| 0.07048 | |
| 0.07332 | |
| 0.07399 | |
| 0.07362 | |
| 0.07306 | |
| 0.07018 | |
| 0.06844 | |
| 0.06583 | |
| 0.06940 | |
| 0.06919 | |
| 0.06719 | |
| 0.06637 | |
| 0.06896 | |
| 0.07166 | |
| 0.07072 | |
| 0.06967 | |
| 0.06928 | |
| 0.06887 | |
| 0.07315 | |
| 0.07157 | |
| 0.07511 |