Istoria de rate de zi cu zi XCP /MUR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 621 093.6256 rupie mauritiană
minim asupra
1 Uncii de cupru = 2.9759 rupie mauritiană
Date | XCP/MUR |
---|---|
570 677.5246 | |
569 044.6793 | |
571 666.4149 | |
584 439.1784 | |
572 564.2308 | |
571 026.9044 | |
573 007.2394 | |
569 851.7257 | |
570 366.1569 | |
568 467.1423 | |
565 922.3144 | |
564 034.1479 | |
560 640.4093 | |
559 504.6491 | |
567 715.4067 | |
549 960.7784 | |
566 462.7988 | |
560 271.0458 | |
555 057.5472 | |
549 500.4036 | |
556 182.8218 | |
546 290.8838 | |
548 091.6886 | |
549 377.0100 | |
548 353.7832 | |
544 132.1919 | |
542 376.3621 | |
544 739.2732 | |
546 739.5334 | |
543 340.7311 | |
541 693.0681 | |
540 910.8056 | |
545 667.4716 | |
553 160.1489 | |
557 879.1464 | |
575 393.6666 | |
565 681.5230 | |
562 007.0249 | |
562 262.3217 | |
564 505.8656 | |
578 396.8444 | |
575 124.4276 | |
572 009.4639 | |
569 997.0746 | |
566 805.8944 | |
565 099.2133 | |
567 264.9856 | |
565 390.6281 | |
565 871.0418 | |
563 210.3191 | |
566 573.9740 | |
572 013.0876 | |
569 613.5159 | |
564 239.1636 | |
571 226.5414 | |
563 888.6597 | |
588 208.3994 | |
577 042.6606 | |
575 088.7419 | |
574 684.5528 | |
574 088.7023 | |
564 901.2451 | |
557 524.2006 | |
558 410.3030 | |
550 191.8088 | |
547 552.8647 | |
547 132.4769 | |
550 115.7902 | |
544 913.9408 | |
539 625.8055 | |
536 791.2668 | |
534 293.3249 | |
532 665.3982 | |
535 853.7560 | |
539 243.3931 | |
524 433.8167 | |
528 716.6512 | |
536 752.0594 | |
544 108.7436 | |
535 968.9702 | |
533 537.8788 | |
547 010.6739 | |
546 099.8601 | |
541 400.3079 | |
537 915.0117 | |
561 664.8254 | |
558 405.7833 | |
560 394.3748 | |
553 740.6278 | |
558 066.1335 | |
562 681.9157 | |
546 445.9177 | |
568 724.9456 | |
561 130.7754 | |
561 427.0702 | |
545 370.6749 | |
541 276.7605 | |
551 109.0983 | |
547 424.1240 | |
539 120.0537 | |
533 292.5485 | |
533 454.8360 | |
539 664.9803 | |
569 739.4780 | |
569 657.0178 | |
555 118.5195 | |
566 568.3721 | |
570 225.7130 | |
565 769.3869 | |
574 118.5732 | |
570 899.8981 | |
571 875.4912 | |
573 838.2155 | |
573 764.6296 | |
566 796.0207 | |
576 541.9049 | |
568 914.6513 | |
568 977.2865 | |
559 977.4561 | |
575 615.2769 | |
565 085.9060 | |
562 129.0328 | |
569 856.3985 | |
567 439.5458 | |
566 057.6811 | |
564 796.7671 | |
562 285.6532 | |
560 561.7532 | |
560 444.3666 | |
561 671.8441 | |
561 924.9552 | |
566 903.9491 | |
567 738.6843 | |
537 781.3922 | |
569 918.1524 | |
574 612.3897 | |
590 308.7879 | |
574 989.3035 | |
572 619.3947 | |
572 022.3068 | |
569 727.1030 | |
573 724.6428 | |
539 589.2905 | |
588 832.1303 | |
578 819.1265 | |
607 951.0380 | |
587 625.9865 | |
595 096.4844 | |
600 655.2513 | |
577 689.9697 | |
553 946.7411 | |
540 710.3998 | |
517 571.1487 | |
504 840.5295 | |
510 999.2930 | |
519 952.3210 | |
513 082.7296 | |
524 285.7924 | |
505 583.9455 | |
474 665.1050 | |
453 903.4444 | |
447 905.6119 | |
447 428.6408 | |
452 375.1730 | |
460 361.7073 | |
440 390.8082 | |
444 764.4438 | |
452 725.5462 | |
440 557.1224 | |
440 905.6355 | |
423 705.1420 | |
406 953.0692 | |
396 843.8400 | |
393 672.5082 | |
378 103.7387 | |
388 341.9133 | |
379 262.5016 | |
380 021.3442 | |
361 332.2771 | |
368 050.0146 | |
383 157.8344 | |
379 580.4905 | |
375 941.3340 | |
379 386.8837 | |
366 547.9313 | |
355 540.3619 | |
359 167.5841 | |
360 817.9542 | |
358 069.7803 | |
359 783.4778 | |
350 620.8923 | |
331 023.0220 | |
328 771.8656 | |
325 560.6635 | |
319 732.1853 | |
309 708.1873 | |
294 530.3609 | |
285 206.2132 | |
281 982.2679 | |
284 598.6985 | |
275 556.6930 | |
278 902.8885 | |
2.9759 | |
268 254.1764 | |
262 758.5785 | |
255 722.9773 | |
255 696.7548 | |
293 408.4711 | |
289 764.5911 | |
287 184.3064 | |
292 347.4300 | |
294 092.0241 | |
286 866.5780 | |
282 147.2138 | |
302 925.5755 | |
316 406.2317 | |
309 920.2773 | |
306 939.2757 | |
313 507.4346 | |
311 082.0324 | |
310 658.5656 | |
296 868.2687 | |
295 860.2393 | |
293 252.7525 | |
292 980.1861 | |
298 245.2373 | |
288 975.1475 | |
293 682.2566 | |
287 014.5269 | |
287 109.2576 | |
276 533.3686 | |
282 652.5210 | |
287 463.0409 | |
291 350.2787 | |
286 852.8987 | |
279 778.3738 | |
280 393.4619 | |
281 862.1225 | |
284 256.8603 | |
287 034.3448 | |
294 598.3716 | |
300 619.5676 | |
295 106.9554 | |
291 562.0853 | |
294 823.1530 | |
293 505.3252 | |
288 105.7552 | |
284 447.5706 | |
286 916.1613 | |
290 136.8863 | |
293 475.7879 | |
295 801.3738 | |
300 168.2099 | |
312 520.7067 | |
311 593.5574 | |
313 417.6306 | |
310 437.4064 | |
313 279.3911 | |
307 790.6092 | |
308 961.6402 | |
310 967.6757 | |
312 639.8283 | |
308 286.7955 | |
296 200.4863 | |
296 143.4397 | |
291 320.3561 | |
283 675.4425 | |
285 450.5452 | |
282 508.7370 | |
278 138.6358 | |
288 010.7558 | |
285 228.7696 | |
291 462.1258 | |
290 284.5979 | |
295 098.5988 | |
297 142.0789 | |
297 728.9092 | |
290 083.0327 | |
301 421.4142 | |
293 888.7973 | |
296 933.8350 | |
304 833.3779 | |
296 838.6745 | |
296 826.6472 | |
297 140.2146 | |
286 840.2086 | |
282 790.1098 | |
289 702.7094 | |
289 340.7679 | |
283 859.8462 | |
296 305.5361 | |
297 871.5952 | |
302 674.0056 | |
292 153.9492 | |
297 416.8895 | |
306 830.4415 | |
324 724.4941 | |
334 091.4691 | |
352 664.8514 | |
349 145.2019 | |
328 598.9574 | |
335 991.2008 | |
332 900.9395 | |
337 233.9203 | |
335 089.6761 | |
333 345.7409 | |
339 033.3932 | |
335 347.0044 | |
327 360.9509 | |
321 924.4968 | |
319 553.8777 | |
335 919.7936 | |
328 533.6199 | |
335 418.8220 | |
338 424.7730 | |
322 350.8984 | |
329 553.6054 | |
332 750.5451 | |
335 826.5352 | |
336 895.3111 | |
338 022.9967 | |
342 782.7330 | |
337 273.3142 | |
321 352.8301 | |
312 956.9042 | |
321 529.5082 | |
331 175.3359 | |
320 692.6009 | |
328 200.6368 | |
334 866.0936 | |
4.4372 | |
4.4474 | |
4.4320 | |
4.3801 | |
4.4153 | |
4.3622 | |
4.3271 | |
4.3328 | |
4.3886 | |
4.3384 | |
4.3341 | |
4.3886 | |
4.3941 | |
4.4413 | |
4.4370 | |
4.4460 | |
4.4498 | |
4.4310 | |
4.4420 | |
4.4616 | |
4.4314 | |
4.4654 | |
4.5196 | |
4.4345 | |
4.4592 | |
4.4900 | |
4.5068 | |
4.4659 | |
4.4674 | |
4.4838 | |
4.4913 | |
4.4834 | |
4.4874 | |
4.4868 | |
4.4807 | |
4.4881 | |
4.5380 | |
4.5355 | |
4.5799 | |
4.5189 | |
4.5663 | |
4.4942 | |
4.5108 | |
4.5143 | |
4.5638 | |
4.5864 | |
4.5790 | |
4.5214 | |
4.5774 | |
4.6152 | |
4.6244 | |
4.5867 | |
4.5898 | |
4.6121 | |
4.6328 | |
4.6308 | |
4.6229 | |
4.6236 | |
4.6047 | |
4.6322 | |
4.6085 | |
4.4582 | |
4.5919 | |
4.6362 | |
4.6056 | |
4.5650 | |
4.5807 | |
4.6058 | |
4.6546 | |
4.6128 | |
4.6584 | |
4.5975 | |
4.5955 | |
4.7230 | |
4.7841 | |
4.8713 | |
4.9960 | |
4.7933 | |
4.6893 | |
4.8290 | |
4.9490 | |
5.0462 | |
4.9930 | |
4.9066 | |
4.7261 | |
4.6298 | |
4.5034 | |
4.7363 | |
4.6507 | |
4.4722 | |
4.4571 | |
4.6377 | |
4.7769 | |
4.7538 | |
4.6525 | |
4.6921 | |
4.6421 | |
4.7820 | |
4.7028 | |
4.9818 |