Histórico Onças de cobre / Rupia mauriciana
História das diárias XCP /MUR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 621 093.6256 Rupia mauriciana
o mínimo em
1 Onças de cobre = 2.9759 Rupia mauriciana
| Date | XCP/MUR |
|---|---|
| 596 947.3119 | |
| 596 731.8202 | |
| 597 182.8112 | |
| 598 172.1643 | |
| 604 256.2558 | |
| 599 956.5005 | |
| 608 175.0069 | |
| 604 069.0618 | |
| 604 550.7792 | |
| 603 279.0689 | |
| 600 019.1847 | |
| 597 525.5478 | |
| 596 542.4680 | |
| 595 568.2894 | |
| 598 646.0116 | |
| 596 224.0881 | |
| 592 331.7209 | |
| 592 095.0885 | |
| 593 199.9099 | |
| 611 283.7679 | |
| 597 622.8952 | |
| 592 613.6166 | |
| 589 728.8378 | |
| 591 297.1237 | |
| 586 237.5226 | |
| 588 364.8959 | |
| 589 715.8559 | |
| 593 506.4624 | |
| 595 157.1236 | |
| 589 063.0514 | |
| 589 601.6690 | |
| 586 382.6368 | |
| 585 661.9079 | |
| 584 311.0055 | |
| 584 554.4780 | |
| 580 633.6584 | |
| 580 342.7132 | |
| 581 388.3238 | |
| 579 334.7164 | |
| 572 933.4892 | |
| 574 586.1019 | |
| 579 088.1911 | |
| 582 735.0748 | |
| 584 221.9940 | |
| 582 340.2787 | |
| 590 425.7001 | |
| 587 366.8539 | |
| 578 998.9822 | |
| 580 120.0341 | |
| 577 848.5154 | |
| 588 681.4052 | |
| 577 029.4363 | |
| 585 951.4301 | |
| 578 578.3719 | |
| 575 996.9537 | |
| 580 679.0481 | |
| 586 085.0072 | |
| 577 480.8307 | |
| 581 455.2314 | |
| 581 922.9068 | |
| 579 660.0975 | |
| 581 853.1083 | |
| 571 403.7843 | |
| 572 664.7321 | |
| 574 076.6278 | |
| 570 271.8688 | |
| 550 329.8250 | |
| 557 639.6897 | |
| 565 546.6585 | |
| 563 987.6897 | |
| 560 836.3653 | |
| 560 136.3361 | |
| 572 044.8874 | |
| 566 035.8154 | |
| 565 927.8696 | |
| 569 972.1343 | |
| 575 353.3236 | |
| 561 101.3572 | |
| 573 512.6140 | |
| 571 167.2946 | |
| 577 655.6122 | |
| 572 194.0465 | |
| 570 419.9970 | |
| 572 027.5389 | |
| 571 622.8104 | |
| 571 008.4960 | |
| 568 724.6056 | |
| 578 200.0418 | |
| 576 466.5757 | |
| 568 906.5903 | |
| 573 235.7041 | |
| 568 506.5322 | |
| 575 236.7458 | |
| 581 438.8360 | |
| 577 452.1078 | |
| 575 476.5503 | |
| 579 350.1990 | |
| 577 199.9137 | |
| 582 736.8688 | |
| 580 529.9398 | |
| 581 043.2091 | |
| 577 704.1566 | |
| 578 498.2547 | |
| 573 290.3806 | |
| 577 670.8921 | |
| 578 144.1393 | |
| 576 569.8894 | |
| 571 122.5272 | |
| 574 270.0844 | |
| 575 968.9561 | |
| 571 062.6293 | |
| 574 707.4226 | |
| 570 100.9476 | |
| 567 702.4189 | |
| 567 599.8202 | |
| 570 677.5246 | |
| 569 044.6793 | |
| 571 666.4149 | |
| 584 439.1784 | |
| 572 564.2308 | |
| 571 026.9044 | |
| 573 007.2394 | |
| 569 851.7257 | |
| 570 366.1569 | |
| 568 467.1423 | |
| 565 922.3144 | |
| 564 034.1479 | |
| 560 640.4093 | |
| 559 504.6491 | |
| 567 715.4067 | |
| 549 960.7784 | |
| 566 462.7988 | |
| 560 271.0458 | |
| 555 057.5472 | |
| 549 500.4036 | |
| 556 182.8218 | |
| 546 290.8838 | |
| 548 091.6886 | |
| 549 377.0100 | |
| 548 353.7832 | |
| 544 132.1919 | |
| 542 376.3621 | |
| 544 739.2732 | |
| 546 739.5334 | |
| 543 340.7311 | |
| 541 693.0681 | |
| 540 910.8056 | |
| 545 667.4716 | |
| 553 160.1489 | |
| 557 879.1464 | |
| 575 393.6666 | |
| 565 681.5230 | |
| 562 007.0249 | |
| 562 262.3217 | |
| 564 505.8656 | |
| 578 396.8444 | |
| 575 124.4276 | |
| 572 009.4639 | |
| 569 997.0746 | |
| 566 805.8944 | |
| 565 099.2133 | |
| 567 264.9856 | |
| 565 390.6281 | |
| 565 871.0418 | |
| 563 210.3191 | |
| 566 573.9740 | |
| 572 013.0876 | |
| 569 613.5159 | |
| 564 239.1636 | |
| 571 226.5414 | |
| 563 888.6597 | |
| 588 208.3994 | |
| 577 042.6606 | |
| 575 088.7419 | |
| 574 684.5528 | |
| 574 088.7023 | |
| 564 901.2451 | |
| 557 524.2006 | |
| 558 410.3030 | |
| 550 191.8088 | |
| 547 552.8647 | |
| 547 132.4769 | |
| 550 115.7902 | |
| 544 913.9408 | |
| 539 625.8055 | |
| 536 791.2668 | |
| 534 293.3249 | |
| 532 665.3982 | |
| 535 853.7560 | |
| 539 243.3931 | |
| 524 433.8167 | |
| 528 716.6512 | |
| 536 752.0594 | |
| 544 108.7436 | |
| 535 968.9702 | |
| 533 537.8788 | |
| 547 010.6739 | |
| 546 099.8601 | |
| 541 400.3079 | |
| 537 915.0117 | |
| 561 664.8254 | |
| 558 405.7833 | |
| 560 394.3748 | |
| 553 740.6278 | |
| 558 066.1335 | |
| 562 681.9157 | |
| 546 445.9177 | |
| 568 724.9456 | |
| 561 130.7754 | |
| 561 427.0702 | |
| 545 370.6749 | |
| 541 276.7605 | |
| 551 109.0983 | |
| 547 424.1240 | |
| 539 120.0537 | |
| 533 292.5485 | |
| 533 454.8360 | |
| 539 664.9803 | |
| 569 739.4780 | |
| 569 657.0178 | |
| 555 118.5195 | |
| 566 568.3721 | |
| 570 225.7130 | |
| 565 769.3869 | |
| 574 118.5732 | |
| 570 899.8981 | |
| 571 875.4912 | |
| 573 838.2155 | |
| 573 764.6296 | |
| 566 796.0207 | |
| 576 541.9049 | |
| 568 914.6513 | |
| 568 977.2865 | |
| 559 977.4561 | |
| 575 615.2769 | |
| 565 085.9060 | |
| 562 129.0328 | |
| 569 856.3985 | |
| 567 439.5458 | |
| 566 057.6811 | |
| 564 796.7671 | |
| 562 285.6532 | |
| 560 561.7532 | |
| 560 444.3666 | |
| 561 671.8441 | |
| 561 924.9552 | |
| 566 903.9491 | |
| 567 738.6843 | |
| 537 781.3922 | |
| 569 918.1524 | |
| 574 612.3897 | |
| 590 308.7879 | |
| 574 989.3035 | |
| 572 619.3947 | |
| 572 022.3068 | |
| 569 727.1030 | |
| 573 724.6428 | |
| 539 589.2905 | |
| 588 832.1303 | |
| 578 819.1265 | |
| 607 951.0380 | |
| 587 625.9865 | |
| 595 096.4844 | |
| 600 655.2513 | |
| 577 689.9697 | |
| 553 946.7411 | |
| 540 710.3998 | |
| 517 571.1487 | |
| 504 840.5295 | |
| 510 999.2930 | |
| 519 952.3210 | |
| 513 082.7296 | |
| 524 285.7924 | |
| 505 583.9455 | |
| 474 665.1050 | |
| 453 903.4444 | |
| 447 905.6119 | |
| 447 428.6408 | |
| 452 375.1730 | |
| 460 361.7073 | |
| 440 390.8082 | |
| 444 764.4438 | |
| 452 725.5462 | |
| 440 557.1224 | |
| 440 905.6355 | |
| 423 705.1420 | |
| 406 953.0692 | |
| 396 843.8400 | |
| 393 672.5082 | |
| 378 103.7387 | |
| 388 341.9133 | |
| 379 262.5016 | |
| 380 021.3442 | |
| 361 332.2771 | |
| 368 050.0146 | |
| 383 157.8344 | |
| 379 580.4905 | |
| 375 941.3340 | |
| 379 386.8837 | |
| 366 547.9313 | |
| 355 540.3619 | |
| 359 167.5841 | |
| 360 817.9542 | |
| 358 069.7803 | |
| 359 783.4778 | |
| 350 620.8923 | |
| 331 023.0220 | |
| 328 771.8656 | |
| 325 560.6635 | |
| 319 732.1853 | |
| 309 708.1873 | |
| 294 530.3609 | |
| 285 206.2132 | |
| 281 982.2679 | |
| 284 598.6985 | |
| 275 556.6930 | |
| 278 902.8885 | |
| 2.9759 | |
| 268 254.1764 | |
| 262 758.5785 | |
| 255 722.9773 | |
| 255 696.7548 | |
| 293 408.4711 | |
| 289 764.5911 | |
| 287 184.3064 | |
| 292 347.4300 | |
| 294 092.0241 | |
| 286 866.5780 | |
| 282 147.2138 | |
| 302 925.5755 | |
| 316 406.2317 | |
| 309 920.2773 | |
| 306 939.2757 | |
| 313 507.4346 | |
| 311 082.0324 | |
| 310 658.5656 | |
| 296 868.2687 | |
| 295 860.2393 | |
| 293 252.7525 | |
| 292 980.1861 | |
| 298 245.2373 | |
| 288 975.1475 | |
| 293 682.2566 | |
| 287 014.5269 | |
| 287 109.2576 | |
| 276 533.3686 | |
| 282 652.5210 | |
| 287 463.0409 | |
| 291 350.2787 | |
| 286 852.8987 | |
| 279 778.3738 | |
| 280 393.4619 | |
| 281 862.1225 | |
| 284 256.8603 | |
| 287 034.3448 | |
| 294 598.3716 | |
| 300 619.5676 | |
| 295 106.9554 | |
| 291 562.0853 | |
| 294 823.1530 | |
| 293 505.3252 | |
| 288 105.7552 | |
| 284 447.5706 | |
| 286 916.1613 | |
| 290 136.8863 | |
| 293 475.7879 | |
| 295 801.3738 | |
| 300 168.2099 | |
| 312 520.7067 | |
| 311 593.5574 | |
| 313 417.6306 | |
| 310 437.4064 | |
| 313 279.3911 | |
| 307 790.6092 | |
| 308 961.6402 | |
| 310 967.6757 | |
| 312 639.8283 | |
| 308 286.7955 | |
| 296 200.4863 | |
| 296 143.4397 | |
| 291 320.3561 | |
| 283 675.4425 | |
| 285 450.5452 | |
| 282 508.7370 | |
| 278 138.6358 | |
| 288 010.7558 | |
| 285 228.7696 | |
| 291 462.1258 | |
| 290 284.5979 | |
| 295 098.5988 | |
| 297 142.0789 | |
| 297 728.9092 | |
| 290 083.0327 | |
| 301 421.4142 | |
| 293 888.7973 | |
| 296 933.8350 | |
| 304 833.3779 | |
| 296 838.6745 | |
| 296 826.6472 | |
| 297 140.2146 | |
| 286 840.2086 | |
| 282 790.1098 | |
| 289 702.7094 | |
| 289 340.7679 | |
| 283 859.8462 | |
| 296 305.5361 | |
| 297 871.5952 | |
| 302 674.0056 | |
| 292 153.9492 | |
| 297 416.8895 | |
| 306 830.4415 | |
| 324 724.4941 | |
| 334 091.4691 | |
| 352 664.8514 | |
| 349 145.2019 | |
| 328 598.9574 | |
| 335 991.2008 | |
| 332 900.9395 | |
| 337 233.9203 | |
| 335 089.6761 | |
| 333 345.7409 | |
| 339 033.3932 | |
| 335 347.0044 | |
| 327 360.9509 | |
| 321 924.4968 | |
| 319 553.8777 | |
| 335 919.7936 | |
| 328 533.6199 | |
| 335 418.8220 | |
| 338 424.7730 | |
| 322 350.8984 | |
| 329 553.6054 | |
| 332 750.5451 | |
| 335 826.5352 | |
| 336 895.3111 | |
| 338 022.9967 | |
| 342 782.7330 | |
| 337 273.3142 | |
| 321 352.8301 | |
| 312 956.9042 | |
| 321 529.5082 | |
| 331 175.3359 | |
| 320 692.6009 | |
| 328 200.6368 | |
| 334 866.0936 | |
| 4.4372 | |
| 4.4474 | |
| 4.4320 | |
| 4.3801 | |
| 4.4153 | |
| 4.3622 | |
| 4.3271 | |
| 4.3328 | |
| 4.3886 | |
| 4.3384 | |
| 4.3341 | |
| 4.3886 | |
| 4.3941 | |
| 4.4413 | |
| 4.4370 | |
| 4.4460 | |
| 4.4498 | |
| 4.4310 | |
| 4.4420 | |
| 4.4616 | |
| 4.4314 | |
| 4.4654 | |
| 4.5196 | |
| 4.4345 | |
| 4.4592 | |
| 4.4900 | |
| 4.5068 | |
| 4.4659 | |
| 4.4674 | |
| 4.4838 | |
| 4.4913 | |
| 4.4834 | |
| 4.4874 | |
| 4.4868 | |
| 4.4807 | |
| 4.4881 | |
| 4.5380 | |
| 4.5355 | |
| 4.5799 | |
| 4.5189 | |
| 4.5663 | |
| 4.4942 | |
| 4.5108 | |
| 4.5143 | |
| 4.5638 | |
| 4.5864 | |
| 4.5790 | |
| 4.5214 | |
| 4.5774 | |
| 4.6152 | |
| 4.6244 | |
| 4.5867 | |
| 4.5898 | |
| 4.6121 | |
| 4.6328 | |
| 4.6308 | |
| 4.6229 | |
| 4.6236 | |
| 4.6047 | |
| 4.6322 | |
| 4.6085 | |
| 4.4582 | |
| 4.5919 | |
| 4.6362 | |
| 4.6056 | |
| 4.5650 | |
| 4.5807 | |
| 4.6058 | |
| 4.6546 | |
| 4.6128 | |
| 4.6584 | |
| 4.5975 | |
| 4.5955 | |
| 4.7230 | |
| 4.7841 | |
| 4.8713 | |
| 4.9960 | |
| 4.7933 | |
| 4.6893 | |
| 4.8290 | |
| 4.9490 | |
| 5.0462 | |
| 4.9930 | |
| 4.9066 | |
| 4.7261 | |
| 4.6298 | |
| 4.5034 | |
| 4.7363 | |
| 4.6507 | |
| 4.4722 | |
| 4.4571 | |
| 4.6377 | |
| 4.7769 | |
| 4.7538 | |
| 4.6525 | |
| 4.6921 | |
| 4.6421 | |
| 4.7820 | |
| 4.7028 | |
| 4.9818 |