Historique des taux quotidiens XCP /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 621 093.6256 roupie mauricienne
le minimum le
1 Onces de cuivre = 2.9759 roupie mauricienne
Historique des prix MUR / XCP
| Date | XCP/MUR |
| | 596 947.3119 |
| | 596 731.8202 |
| | 597 182.8112 |
| | 598 172.1643 |
| | 604 256.2558 |
| | 599 956.5005 |
| | 608 175.0069 |
| | 604 069.0618 |
| | 604 550.7792 |
| | 603 279.0689 |
| | 600 019.1847 |
| | 597 525.5478 |
| | 596 542.4680 |
| | 595 568.2894 |
| | 598 646.0116 |
| | 596 224.0881 |
| | 592 331.7209 |
| | 592 095.0885 |
| | 593 199.9099 |
| | 611 283.7679 |
| | 597 622.8952 |
| | 592 613.6166 |
| | 589 728.8378 |
| | 591 297.1237 |
| | 586 237.5226 |
| | 588 364.8959 |
| | 589 715.8559 |
| | 593 506.4624 |
| | 595 157.1236 |
| | 589 063.0514 |
| | 589 601.6690 |
| | 586 382.6368 |
| | 585 661.9079 |
| | 584 311.0055 |
| | 584 554.4780 |
| | 580 633.6584 |
| | 580 342.7132 |
| | 581 388.3238 |
| | 579 334.7164 |
| | 572 933.4892 |
| | 574 586.1019 |
| | 579 088.1911 |
| | 582 735.0748 |
| | 584 221.9940 |
| | 582 340.2787 |
| | 590 425.7001 |
| | 587 366.8539 |
| | 578 998.9822 |
| | 580 120.0341 |
| | 577 848.5154 |
| | 588 681.4052 |
| | 577 029.4363 |
| | 585 951.4301 |
| | 578 578.3719 |
| | 575 996.9537 |
| | 580 679.0481 |
| | 586 085.0072 |
| | 577 480.8307 |
| | 581 455.2314 |
| | 581 922.9068 |
| | 579 660.0975 |
| | 581 853.1083 |
| | 571 403.7843 |
| | 572 664.7321 |
| | 574 076.6278 |
| | 570 271.8688 |
| | 550 329.8250 |
| | 557 639.6897 |
| | 565 546.6585 |
| | 563 987.6897 |
| | 560 836.3653 |
| | 560 136.3361 |
| | 572 044.8874 |
| | 566 035.8154 |
| | 565 927.8696 |
| | 569 972.1343 |
| | 575 353.3236 |
| | 561 101.3572 |
| | 573 512.6140 |
| | 571 167.2946 |
| | 577 655.6122 |
| | 572 194.0465 |
| | 570 419.9970 |
| | 572 027.5389 |
| | 571 622.8104 |
| | 571 008.4960 |
| | 568 724.6056 |
| | 578 200.0418 |
| | 576 466.5757 |
| | 568 906.5903 |
| | 573 235.7041 |
| | 568 506.5322 |
| | 575 236.7458 |
| | 581 438.8360 |
| | 577 452.1078 |
| | 575 476.5503 |
| | 579 350.1990 |
| | 577 199.9137 |
| | 582 736.8688 |
| | 580 529.9398 |
| | 581 043.2091 |
| | 577 704.1566 |
| | 578 498.2547 |
| | 573 290.3806 |
| | 577 670.8921 |
| | 578 144.1393 |
| | 576 569.8894 |
| | 571 122.5272 |
| | 574 270.0844 |
| | 575 968.9561 |
| | 571 062.6293 |
| | 574 707.4226 |
| | 570 100.9476 |
| | 567 702.4189 |
| | 567 599.8202 |
| | 570 677.5246 |
| | 569 044.6793 |
| | 571 666.4149 |
| | 584 439.1784 |
| | 572 564.2308 |
| | 571 026.9044 |
| | 573 007.2394 |
| | 569 851.7257 |
| | 570 366.1569 |
| | 568 467.1423 |
| | 565 922.3144 |
| | 564 034.1479 |
| | 560 640.4093 |
| | 559 504.6491 |
| | 567 715.4067 |
| | 549 960.7784 |
| | 566 462.7988 |
| | 560 271.0458 |
| | 555 057.5472 |
| | 549 500.4036 |
| | 556 182.8218 |
| | 546 290.8838 |
| | 548 091.6886 |
| | 549 377.0100 |
| | 548 353.7832 |
| | 544 132.1919 |
| | 542 376.3621 |
| | 544 739.2732 |
| | 546 739.5334 |
| | 543 340.7311 |
| | 541 693.0681 |
| | 540 910.8056 |
| | 545 667.4716 |
| | 553 160.1489 |
| | 557 879.1464 |
| | 575 393.6666 |
| | 565 681.5230 |
| | 562 007.0249 |
| | 562 262.3217 |
| | 564 505.8656 |
| | 578 396.8444 |
| | 575 124.4276 |
| | 572 009.4639 |
| | 569 997.0746 |
| | 566 805.8944 |
| | 565 099.2133 |
| | 567 264.9856 |
| | 565 390.6281 |
| | 565 871.0418 |
| | 563 210.3191 |
| | 566 573.9740 |
| | 572 013.0876 |
| | 569 613.5159 |
| | 564 239.1636 |
| | 571 226.5414 |
| | 563 888.6597 |
| | 588 208.3994 |
| | 577 042.6606 |
| | 575 088.7419 |
| | 574 684.5528 |
| | 574 088.7023 |
| | 564 901.2451 |
| | 557 524.2006 |
| | 558 410.3030 |
| | 550 191.8088 |
| | 547 552.8647 |
| | 547 132.4769 |
| | 550 115.7902 |
| | 544 913.9408 |
| | 539 625.8055 |
| | 536 791.2668 |
| | 534 293.3249 |
| | 532 665.3982 |
| | 535 853.7560 |
| | 539 243.3931 |
| | 524 433.8167 |
| | 528 716.6512 |
| | 536 752.0594 |
| | 544 108.7436 |
| | 535 968.9702 |
| | 533 537.8788 |
| | 547 010.6739 |
| | 546 099.8601 |
| | 541 400.3079 |
| | 537 915.0117 |
| | 561 664.8254 |
| | 558 405.7833 |
| | 560 394.3748 |
| | 553 740.6278 |
| | 558 066.1335 |
| | 562 681.9157 |
| | 546 445.9177 |
| | 568 724.9456 |
| | 561 130.7754 |
| | 561 427.0702 |
| | 545 370.6749 |
| | 541 276.7605 |
| | 551 109.0983 |
| | 547 424.1240 |
| | 539 120.0537 |
| | 533 292.5485 |
| | 533 454.8360 |
| | 539 664.9803 |
| | 569 739.4780 |
| | 569 657.0178 |
| | 555 118.5195 |
| | 566 568.3721 |
| | 570 225.7130 |
| | 565 769.3869 |
| | 574 118.5732 |
| | 570 899.8981 |
| | 571 875.4912 |
| | 573 838.2155 |
| | 573 764.6296 |
| | 566 796.0207 |
| | 576 541.9049 |
| | 568 914.6513 |
| | 568 977.2865 |
| | 559 977.4561 |
| | 575 615.2769 |
| | 565 085.9060 |
| | 562 129.0328 |
| | 569 856.3985 |
| | 567 439.5458 |
| | 566 057.6811 |
| | 564 796.7671 |
| | 562 285.6532 |
| | 560 561.7532 |
| | 560 444.3666 |
| | 561 671.8441 |
| | 561 924.9552 |
| | 566 903.9491 |
| | 567 738.6843 |
| | 537 781.3922 |
| | 569 918.1524 |
| | 574 612.3897 |
| | 590 308.7879 |
| | 574 989.3035 |
| | 572 619.3947 |
| | 572 022.3068 |
| | 569 727.1030 |
| | 573 724.6428 |
| | 539 589.2905 |
| | 588 832.1303 |
| | 578 819.1265 |
| | 607 951.0380 |
| | 587 625.9865 |
| | 595 096.4844 |
| | 600 655.2513 |
| | 577 689.9697 |
| | 553 946.7411 |
| | 540 710.3998 |
| | 517 571.1487 |
| | 504 840.5295 |
| | 510 999.2930 |
| | 519 952.3210 |
| | 513 082.7296 |
| | 524 285.7924 |
| | 505 583.9455 |
| | 474 665.1050 |
| | 453 903.4444 |
| | 447 905.6119 |
| | 447 428.6408 |
| | 452 375.1730 |
| | 460 361.7073 |
| | 440 390.8082 |
| | 444 764.4438 |
| | 452 725.5462 |
| | 440 557.1224 |
| | 440 905.6355 |
| | 423 705.1420 |
| | 406 953.0692 |
| | 396 843.8400 |
| | 393 672.5082 |
| | 378 103.7387 |
| | 388 341.9133 |
| | 379 262.5016 |
| | 380 021.3442 |
| | 361 332.2771 |
| | 368 050.0146 |
| | 383 157.8344 |
| | 379 580.4905 |
| | 375 941.3340 |
| | 379 386.8837 |
| | 366 547.9313 |
| | 355 540.3619 |
| | 359 167.5841 |
| | 360 817.9542 |
| | 358 069.7803 |
| | 359 783.4778 |
| | 350 620.8923 |
| | 331 023.0220 |
| | 328 771.8656 |
| | 325 560.6635 |
| | 319 732.1853 |
| | 309 708.1873 |
| | 294 530.3609 |
| | 285 206.2132 |
| | 281 982.2679 |
| | 284 598.6985 |
| | 275 556.6930 |
| | 278 902.8885 |
| | 2.9759 |
| | 268 254.1764 |
| | 262 758.5785 |
| | 255 722.9773 |
| | 255 696.7548 |
| | 293 408.4711 |
| | 289 764.5911 |
| | 287 184.3064 |
| | 292 347.4300 |
| | 294 092.0241 |
| | 286 866.5780 |
| | 282 147.2138 |
| | 302 925.5755 |
| | 316 406.2317 |
| | 309 920.2773 |
| | 306 939.2757 |
| | 313 507.4346 |
| | 311 082.0324 |
| | 310 658.5656 |
| | 296 868.2687 |
| | 295 860.2393 |
| | 293 252.7525 |
| | 292 980.1861 |
| | 298 245.2373 |
| | 288 975.1475 |
| | 293 682.2566 |
| | 287 014.5269 |
| | 287 109.2576 |
| | 276 533.3686 |
| | 282 652.5210 |
| | 287 463.0409 |
| | 291 350.2787 |
| | 286 852.8987 |
| | 279 778.3738 |
| | 280 393.4619 |
| | 281 862.1225 |
| | 284 256.8603 |
| | 287 034.3448 |
| | 294 598.3716 |
| | 300 619.5676 |
| | 295 106.9554 |
| | 291 562.0853 |
| | 294 823.1530 |
| | 293 505.3252 |
| | 288 105.7552 |
| | 284 447.5706 |
| | 286 916.1613 |
| | 290 136.8863 |
| | 293 475.7879 |
| | 295 801.3738 |
| | 300 168.2099 |
| | 312 520.7067 |
| | 311 593.5574 |
| | 313 417.6306 |
| | 310 437.4064 |
| | 313 279.3911 |
| | 307 790.6092 |
| | 308 961.6402 |
| | 310 967.6757 |
| | 312 639.8283 |
| | 308 286.7955 |
| | 296 200.4863 |
| | 296 143.4397 |
| | 291 320.3561 |
| | 283 675.4425 |
| | 285 450.5452 |
| | 282 508.7370 |
| | 278 138.6358 |
| | 288 010.7558 |
| | 285 228.7696 |
| | 291 462.1258 |
| | 290 284.5979 |
| | 295 098.5988 |
| | 297 142.0789 |
| | 297 728.9092 |
| | 290 083.0327 |
| | 301 421.4142 |
| | 293 888.7973 |
| | 296 933.8350 |
| | 304 833.3779 |
| | 296 838.6745 |
| | 296 826.6472 |
| | 297 140.2146 |
| | 286 840.2086 |
| | 282 790.1098 |
| | 289 702.7094 |
| | 289 340.7679 |
| | 283 859.8462 |
| | 296 305.5361 |
| | 297 871.5952 |
| | 302 674.0056 |
| | 292 153.9492 |
| | 297 416.8895 |
| | 306 830.4415 |
| | 324 724.4941 |
| | 334 091.4691 |
| | 352 664.8514 |
| | 349 145.2019 |
| | 328 598.9574 |
| | 335 991.2008 |
| | 332 900.9395 |
| | 337 233.9203 |
| | 335 089.6761 |
| | 333 345.7409 |
| | 339 033.3932 |
| | 335 347.0044 |
| | 327 360.9509 |
| | 321 924.4968 |
| | 319 553.8777 |
| | 335 919.7936 |
| | 328 533.6199 |
| | 335 418.8220 |
| | 338 424.7730 |
| | 322 350.8984 |
| | 329 553.6054 |
| | 332 750.5451 |
| | 335 826.5352 |
| | 336 895.3111 |
| | 338 022.9967 |
| | 342 782.7330 |
| | 337 273.3142 |
| | 321 352.8301 |
| | 312 956.9042 |
| | 321 529.5082 |
| | 331 175.3359 |
| | 320 692.6009 |
| | 328 200.6368 |
| | 334 866.0936 |
| | 4.4372 |
| | 4.4474 |
| | 4.4320 |
| | 4.3801 |
| | 4.4153 |
| | 4.3622 |
| | 4.3271 |
| | 4.3328 |
| | 4.3886 |
| | 4.3384 |
| | 4.3341 |
| | 4.3886 |
| | 4.3941 |
| | 4.4413 |
| | 4.4370 |
| | 4.4460 |
| | 4.4498 |
| | 4.4310 |
| | 4.4420 |
| | 4.4616 |
| | 4.4314 |
| | 4.4654 |
| | 4.5196 |
| | 4.4345 |
| | 4.4592 |
| | 4.4900 |
| | 4.5068 |
| | 4.4659 |
| | 4.4674 |
| | 4.4838 |
| | 4.4913 |
| | 4.4834 |
| | 4.4874 |
| | 4.4868 |
| | 4.4807 |
| | 4.4881 |
| | 4.5380 |
| | 4.5355 |
| | 4.5799 |
| | 4.5189 |
| | 4.5663 |
| | 4.4942 |
| | 4.5108 |
| | 4.5143 |
| | 4.5638 |
| | 4.5864 |
| | 4.5790 |
| | 4.5214 |
| | 4.5774 |
| | 4.6152 |
| | 4.6244 |
| | 4.5867 |
| | 4.5898 |
| | 4.6121 |
| | 4.6328 |
| | 4.6308 |
| | 4.6229 |
| | 4.6236 |
| | 4.6047 |
| | 4.6322 |
| | 4.6085 |
| | 4.4582 |
| | 4.5919 |
| | 4.6362 |
| | 4.6056 |
| | 4.5650 |
| | 4.5807 |
| | 4.6058 |
| | 4.6546 |
| | 4.6128 |
| | 4.6584 |
| | 4.5975 |
| | 4.5955 |
| | 4.7230 |
| | 4.7841 |
| | 4.8713 |
| | 4.9960 |
| | 4.7933 |
| | 4.6893 |
| | 4.8290 |
| | 4.9490 |
| | 5.0462 |
| | 4.9930 |
| | 4.9066 |
| | 4.7261 |
| | 4.6298 |
| | 4.5034 |
| | 4.7363 |
| | 4.6507 |
| | 4.4722 |
| | 4.4571 |
| | 4.6377 |
| | 4.7769 |
| | 4.7538 |
| | 4.6525 |
| | 4.6921 |
| | 4.6421 |
| | 4.7820 |
| | 4.7028 |
| | 4.9818 |