Istoria de rate de zi cu zi AED /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dirham din Emiratele Arabe Unite = 2 180.6443 DogeCoin
minim asupra
1 dirham din Emiratele Arabe Unite = 0.3983 DogeCoin
Istoria Prețul de XDG / AED
Date | AED/XDG |
| 1.6867 |
| 1.7100 |
| 1.3404 |
| 1.3462 |
| 1.5030 |
| 1.9016 |
| 1.5499 |
| 1.5411 |
| 3.0965 |
| 3.0626 |
| 3.3199 |
| 3.4529 |
| 3.3242 |
| 3.3568 |
| 3.3578 |
| 3.3570 |
| 2.9653 |
| 2.8888 |
| 3.0092 |
| 2.9503 |
| 3.0811 |
| 3.4862 |
| 3.4040 |
| 3.5570 |
| 3.6089 |
| 3.9216 |
| 4.1853 |
| 4.5213 |
| 4.6147 |
| 4.4082 |
| 4.4846 |
| 4.3940 |
| 4.5197 |
| 4.3362 |
| 4.2958 |
| 4.3484 |
| 3.6712 |
| 3.7063 |
| 3.5211 |
| 3.6536 |
| 3.9478 |
| 4.1187 |
| 3.9617 |
| 4.2077 |
| 4.3759 |
| 4.4334 |
| 4.0926 |
| 3.7361 |
| 3.7344 |
| 3.7627 |
| 3.7875 |
| 3.4868 |
| 3.4569 |
| 2.9864 |
| 3.7359 |
| 3.6344 |
| 3.3569 |
| 3.0749 |
| 3.3370 |
| 2.9715 |
| 3.1515 |
| 3.0925 |
| 3.2050 |
| 3.5007 |
| 3.7706 |
| 3.5975 |
| 3.7661 |
| 3.0825 |
| 2.7377 |
| 2.9060 |
| 3.7603 |
| 3.1927 |
| 2.3290 |
| 2.1871 |
| 4.5567 |
| 4.5089 |
| 4.5338 |
| 4.4917 |
| 4.4805 |
| 4.6454 |
| 4.2589 |
| 4.4010 |
| 4.2904 |
| 4.0506 |
| 3.5318 |
| 3.8617 |
| 3.9813 |
| 4.2225 |
| 4.1256 |
| 4.2915 |
| 4.0100 |
| 3.7441 |
| 4.5442 |
| 4.8101 |
| 3.3404 |
| 3.1463 |
| 3.2083 |
| 3.1058 |
| 2.5043 |
| 2.0853 |
| 1.7186 |
| 2.2819 |
| 2.4219 |
| 2.3464 |
| 2.1224 |
| 2.0209 |
| 1.8876 |
| 1.6303 |
| 1.9115 |
| 2.0300 |
| 1.6124 |
| 1.9031 |
| 1.6073 |
| 1.4230 |
| 1.6370 |
| 1.7802 |
| 1.5633 |
| 1.2593 |
| 1.2593 |
| 1.0593 |
| 0.9668 |
| 1.0089 |
| 1.0220 |
| 1.0817 |
| 1.2001 |
| 1.1250 |
| 1.3512 |
| 1.2988 |
| 1.1437 |
| 0.8827 |
| 0.9679 |
| 0.8557 |
| 0.8454 |
| 1.0709 |
| 1.3457 |
| 1.2874 |
| 1.5553 |
| 1.3177 |
| 1.1667 |
| 1.0505 |
| 1.2780 |
| 0.8407 |
| 0.7625 |
| 0.8379 |
| 0.7630 |
| 0.5431 |
| 0.6089 |
| 0.6442 |
| 1.0182 |
| 0.6879 |
| 3.8473 |
| 4.6302 |
| 5.0429 |
| 4.8845 |
| 4.7649 |
| 5.4914 |
| 5.0881 |
| 4.5696 |
| 3.3704 |
| 7.4803 |
| 31.9747 |
| 29.8199 |
| 36.0103 |
| 28.2477 |
| 58.6171 |
| 56.8388 |
| 83.9481 |
| 81.7874 |
| 77.5042 |
| 80.1151 |
| 94.8058 |
| 101.3659 |
| 108.0776 |
| 102.1179 |
| 105.2246 |
| 101.8755 |
| 104.2938 |
| 101.0180 |
| 103.5005 |
| 97.3511 |
| 97.7827 |
| 84.2371 |
| 80.0552 |
| 75.2062 |
| 77.6892 |
| 79.6926 |
| 86.3383 |
| 83.8487 |
| 85.0483 |
| 108.6388 |
| 116.7890 |
| 109.9697 |
| 109.3131 |
| 105.6086 |
| 105.5853 |
| 107.0640 |
| 106.5755 |
| 111.5704 |
| 110.1560 |
| 114.8929 |
| 135.2329 |
| 140.1818 |
| 138.0731 |
| 150.2756 |
| 153.1455 |
| 169.0548 |
| 127.3940 |
| 114.7418 |
| 106.0982 |
| 102.0810 |
| 90.5635 |
| 111.6902 |
| 113.2064 |
| 114.0538 |
| 116.6811 |
| 111.7071 |
| 132.9527 |
| 131.1545 |
| 126.6441 |
| 122.7725 |
| 122.4576 |
| 118.2434 |
| 105.9594 |
| 101.2148 |
| 105.0571 |
| 102.5242 |
| 102.9790 |
| 107.4293 |
| 113.8187 |
| 113.2784 |
| 107.4285 |
| 111.5582 |
| 110.3341 |
| 105.6443 |
| 102.9326 |
| 98.1312 |
| 93.9006 |
| 87.1035 |
| 96.1952 |
| 90.6967 |
| 88.2474 |
| 76.5484 |
| 85.4801 |
| 81.9834 |
| 85.4451 |
| 88.2559 |
| 81.8748 |
| 86.9092 |
| 89.7363 |
| 98.3574 |
| 106.7384 |
| 109.8865 |
| 96.2621 |
| 97.8783 |
| 88.5312 |
| 110.0913 |
| 133.8712 |
| 130.6165 |
| 138.3185 |
| 137.0972 |
| 133.9381 |
| 128.2579 |
| 142.5525 |
| 143.8026 |
| 139.5411 |
| 129.8581 |
| 124.0875 |
| 117.9701 |
| 114.7665 |
| 106.9154 |
| 119.9193 |
| 131.6054 |
| 114.6345 |
| 127.7358 |
| 110.9746 |
| 89.5876 |
| 74.9811 |
| 70.6652 |
| 62.3214 |
| 52.3708 |
| 48.6582 |
| 46.0708 |
| 47.8418 |
| 43.5098 |
| 41.0992 |
| 52.7461 |
| 110.8635 |
| 111.6457 |
| 117.7264 |
| 97.7093 |
| 83.3862 |
| 79.5480 |
| 99.1200 |
| 103.0565 |
| 100.7783 |
| 110.2183 |
| 89.5828 |
| 85.8390 |
| 76.2844 |
| 83.0128 |
| 66.0998 |
| 60.4741 |
| 55.1787 |
| 49.3347 |
| 49.3169 |
| 59.5993 |
| 98.8888 |
| 98.4984 |
| 84.4595 |
| 79.2588 |
| 69.1224 |
| 42.2858 |
| 39.7992 |
| 50.1467 |
| 78.0932 |
| 38.2239 |
| 41.1800 |
| 25.5811 |
| 17.6414 |
| 32.4062 |
| 27.9416 |
| 42.2644 |
| 97.0361 |
| 115.7375 |
| 138.8314 |
| 195.5396 |
| 231.5022 |
| 268.5793 |
| 235.1505 |
| 270.5871 |
| 251.3865 |
| 358.3229 |
| 297.7153 |
| 187.3216 |
| 156.2136 |
| 149.6135 |
| 162.1085 |
| 157.1238 |
| 139.7801 |
| 155.7928 |
| 137.5354 |
| 185.5883 |
| 126.4278 |
| 104.1163 |
| 101.2007 |
| 83.1588 |
| 83.9333 |
| 70.1078 |
| 99.7471 |
| 77.9978 |
| 238.2149 |
| 184.6141 |
| 399.0341 |
| 527.5420 |
| 592.9506 |
| 700.1002 |
| 605.5729 |
| 1 113.9034 |
| 1 189.4192 |
| 1 101.1611 |
| 1 318.2261 |
| 1 339.1571 |
| 1 315.8750 |
| 1 315.2988 |
| 1 290.5978 |
| 1 320.2519 |
| 1 303.7931 |
| 1 338.0238 |
| 1 185.9219 |
| 1 231.0118 |
| 1 167.7357 |
| 1 248.9722 |
| 1 218.5628 |
| 1 260.7554 |
| 1 243.4580 |
| 1 230.5177 |
| 1 230.6712 |
| 1 135.6114 |
| 1 224.1914 |
| 1 237.5548 |
| 1 216.0709 |
| 1 190.1733 |
| 1 152.5189 |
| 1 193.0523 |
| 1 153.7213 |
| 1 203.1551 |
| 1 148.1822 |
| 1 206.5943 |
| 1 188.0486 |
| 1 124.9324 |
| 1 148.7370 |
| 1 206.4796 |
| 1 112.8518 |
| 1 071.4496 |
| 1 016.1030 |
| 950.4941 |
| 840.1718 |
| 1 006.2568 |
| 1 144.0591 |
| 1 150.4234 |
| 1 210.6753 |
| 1 177.4880 |
| 1 229.0128 |
| 1 202.7542 |
| 1 196.6077 |
| 1 211.8835 |
| 1 333.2775 |
| 1 235.0288 |
| 1 254.9078 |
| 1 295.6199 |
| 1 140.0403 |
| 1 236.0155 |
| 1 074.9835 |
| 948.9768 |
| 904.8178 |
| 956.5386 |
| 983.8649 |
| 1 408.7172 |
| 1 803.9320 |
| 1 633.0108 |
| 1 873.6077 |
| 1 877.3577 |
| 1 890.2369 |
| 1 902.0048 |
| 2 142.9214 |
| 2 077.3301 |
| 2 128.1591 |
| 2 180.6443 |