Istoria de rate de zi cu zi XDG /BZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 1.3776 dolar din Belize
minim asupra
1 DogeCoin = 0.0002 dolar din Belize
Istoria Prețul de BZD / XDG
Date | XDG/BZD |
| 0.3651 |
| 0.2894 |
| 0.3542 |
| 0.3562 |
| 0.1772 |
| 0.1792 |
| 0.1653 |
| 0.1591 |
| 0.1650 |
| 0.1634 |
| 0.1633 |
| 0.1634 |
| 0.1856 |
| 0.1903 |
| 0.1824 |
| 0.1862 |
| 0.1782 |
| 0.1575 |
| 0.1612 |
| 0.1544 |
| 0.1521 |
| 0.1398 |
| 0.1311 |
| 0.1214 |
| 0.1189 |
| 0.1246 |
| 0.1223 |
| 0.1249 |
| 0.1212 |
| 0.1266 |
| 0.1278 |
| 0.1261 |
| 0.1496 |
| 0.1480 |
| 0.1560 |
| 0.1501 |
| 0.1390 |
| 0.1333 |
| 0.1384 |
| 0.1304 |
| 0.1254 |
| 0.1238 |
| 0.1339 |
| 0.1469 |
| 0.1470 |
| 0.1459 |
| 0.1449 |
| 0.1571 |
| 0.1583 |
| 0.1839 |
| 0.1463 |
| 0.1510 |
| 0.1635 |
| 0.1785 |
| 0.1645 |
| 0.1846 |
| 0.1741 |
| 0.1776 |
| 0.1712 |
| 0.1567 |
| 0.1456 |
| 0.1525 |
| 0.1457 |
| 0.1779 |
| 0.2004 |
| 0.1890 |
| 0.1460 |
| 0.1720 |
| 0.2356 |
| 0.2497 |
| 0.1198 |
| 0.1217 |
| 0.1210 |
| 0.1221 |
| 0.1224 |
| 0.1181 |
| 0.1289 |
| 0.1247 |
| 0.1280 |
| 0.1354 |
| 0.1554 |
| 0.1420 |
| 0.1379 |
| 0.1299 |
| 0.1330 |
| 0.1281 |
| 0.1368 |
| 0.1466 |
| 0.1208 |
| 0.1141 |
| 0.1643 |
| 0.1744 |
| 0.1711 |
| 0.1767 |
| 0.2193 |
| 0.2633 |
| 0.3193 |
| 0.2405 |
| 0.2252 |
| 0.2334 |
| 0.2587 |
| 0.2715 |
| 0.2908 |
| 0.3365 |
| 0.2872 |
| 0.2704 |
| 0.3403 |
| 0.2884 |
| 0.3416 |
| 0.3860 |
| 0.3352 |
| 0.3083 |
| 0.3510 |
| 0.4358 |
| 0.4359 |
| 0.5182 |
| 0.5673 |
| 0.5409 |
| 0.5369 |
| 0.5073 |
| 0.4573 |
| 0.4878 |
| 0.4062 |
| 0.4226 |
| 0.4798 |
| 0.6217 |
| 0.5669 |
| 0.6414 |
| 0.6491 |
| 0.5124 |
| 0.4078 |
| 0.4263 |
| 0.3522 |
| 0.4163 |
| 0.4703 |
| 0.5227 |
| 0.4293 |
| 0.6529 |
| 0.7197 |
| 0.6551 |
| 0.7193 |
| 1.0106 |
| 0.9014 |
| 0.8519 |
| 0.5390 |
| 0.7995 |
| 0.1427 |
| 0.1184 |
| 0.1089 |
| 0.1124 |
| 0.1152 |
| 0.0999 |
| 0.1079 |
| 0.1202 |
| 0.1628 |
| 0.0733 |
| 0.0172 |
| 0.0184 |
| 0.0152 |
| 0.0194 |
| 0.0094 |
| 0.0096 |
| 0.0065 |
| 0.0067 |
| 0.0071 |
| 0.0069 |
| 0.0058 |
| 0.0054 |
| 0.0051 |
| 0.0053 |
| 0.0052 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0056 |
| 0.0056 |
| 0.0065 |
| 0.0069 |
| 0.0073 |
| 0.0071 |
| 0.0069 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0051 |
| 0.0047 |
| 0.0050 |
| 0.0050 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0049 |
| 0.0050 |
| 0.0048 |
| 0.0041 |
| 0.0039 |
| 0.0040 |
| 0.0037 |
| 0.0035 |
| 0.0032 |
| 0.0043 |
| 0.0048 |
| 0.0052 |
| 0.0054 |
| 0.0061 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0049 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0052 |
| 0.0054 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0051 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0049 |
| 0.0050 |
| 0.0052 |
| 0.0053 |
| 0.0056 |
| 0.0058 |
| 0.0063 |
| 0.0057 |
| 0.0061 |
| 0.0062 |
| 0.0072 |
| 0.0064 |
| 0.0067 |
| 0.0064 |
| 0.0062 |
| 0.0067 |
| 0.0063 |
| 0.0061 |
| 0.0056 |
| 0.0051 |
| 0.0050 |
| 0.0057 |
| 0.0056 |
| 0.0062 |
| 0.0049 |
| 0.0041 |
| 0.0042 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0043 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0042 |
| 0.0044 |
| 0.0047 |
| 0.0048 |
| 0.0051 |
| 0.0046 |
| 0.0042 |
| 0.0048 |
| 0.0043 |
| 0.0049 |
| 0.0061 |
| 0.0073 |
| 0.0077 |
| 0.0088 |
| 0.0105 |
| 0.0112 |
| 0.0119 |
| 0.0115 |
| 0.0126 |
| 0.0133 |
| 0.0104 |
| 0.0049 |
| 0.0049 |
| 0.0046 |
| 0.0056 |
| 0.0066 |
| 0.0069 |
| 0.0055 |
| 0.0053 |
| 0.0054 |
| 0.0050 |
| 0.0061 |
| 0.0064 |
| 0.0072 |
| 0.0066 |
| 0.0083 |
| 0.0090 |
| 0.0099 |
| 0.0111 |
| 0.0111 |
| 0.0092 |
| 0.0055 |
| 0.0056 |
| 0.0065 |
| 0.0069 |
| 0.0079 |
| 0.0129 |
| 0.0137 |
| 0.0109 |
| 0.0070 |
| 0.0143 |
| 0.0133 |
| 0.0214 |
| 0.0311 |
| 0.0169 |
| 0.0196 |
| 0.0130 |
| 0.0056 |
| 0.0047 |
| 0.0040 |
| 0.0028 |
| 0.0024 |
| 0.0020 |
| 0.0023 |
| 0.0020 |
| 0.0022 |
| 0.0015 |
| 0.0018 |
| 0.0029 |
| 0.0035 |
| 0.0037 |
| 0.0034 |
| 0.0035 |
| 0.0039 |
| 0.0035 |
| 0.0040 |
| 0.0030 |
| 0.0043 |
| 0.0053 |
| 0.0054 |
| 0.0066 |
| 0.0065 |
| 0.0078 |
| 0.0055 |
| 0.0070 |
| 0.0023 |
| 0.0030 |
| 0.0014 |
| 0.0010 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0002 |