História das diárias XDG /BZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 1.37759 Dólar belizenho
o mínimo em
1 DogeCoin = 0.00025 Dólar belizenho
história preço de BZD / XDG
Date | XDG/BZD |
| 0.32081 |
| 0.40840 |
| 0.40756 |
| 0.36512 |
| 0.28939 |
| 0.35418 |
| 0.35624 |
| 0.17719 |
| 0.17916 |
| 0.16528 |
| 0.15912 |
| 0.16500 |
| 0.16344 |
| 0.16328 |
| 0.16340 |
| 0.18560 |
| 0.19033 |
| 0.18237 |
| 0.18621 |
| 0.17824 |
| 0.15745 |
| 0.16117 |
| 0.15441 |
| 0.15208 |
| 0.13984 |
| 0.13108 |
| 0.12141 |
| 0.11889 |
| 0.12456 |
| 0.12232 |
| 0.12488 |
| 0.12124 |
| 0.12664 |
| 0.12776 |
| 0.12612 |
| 0.14956 |
| 0.14798 |
| 0.15595 |
| 0.15011 |
| 0.13896 |
| 0.13326 |
| 0.13839 |
| 0.13039 |
| 0.12540 |
| 0.12381 |
| 0.13386 |
| 0.14688 |
| 0.14704 |
| 0.14593 |
| 0.14492 |
| 0.15711 |
| 0.15830 |
| 0.18385 |
| 0.14625 |
| 0.15099 |
| 0.16348 |
| 0.17852 |
| 0.16447 |
| 0.18462 |
| 0.17409 |
| 0.17757 |
| 0.17123 |
| 0.15673 |
| 0.14557 |
| 0.15246 |
| 0.14574 |
| 0.17793 |
| 0.20040 |
| 0.18901 |
| 0.14602 |
| 0.17198 |
| 0.23564 |
| 0.24972 |
| 0.11984 |
| 0.12173 |
| 0.12102 |
| 0.12214 |
| 0.12240 |
| 0.11805 |
| 0.12888 |
| 0.12469 |
| 0.12798 |
| 0.13544 |
| 0.15538 |
| 0.14201 |
| 0.13789 |
| 0.12993 |
| 0.13301 |
| 0.12810 |
| 0.13683 |
| 0.14661 |
| 0.12081 |
| 0.11414 |
| 0.16430 |
| 0.17436 |
| 0.17106 |
| 0.17674 |
| 0.21933 |
| 0.26328 |
| 0.31932 |
| 0.24053 |
| 0.22519 |
| 0.23344 |
| 0.25867 |
| 0.27153 |
| 0.29085 |
| 0.33654 |
| 0.28715 |
| 0.27040 |
| 0.34033 |
| 0.28838 |
| 0.34157 |
| 0.38597 |
| 0.33523 |
| 0.30829 |
| 0.35098 |
| 0.43585 |
| 0.43587 |
| 0.51820 |
| 0.56725 |
| 0.54088 |
| 0.53693 |
| 0.50727 |
| 0.45730 |
| 0.48778 |
| 0.40618 |
| 0.42256 |
| 0.47979 |
| 0.62168 |
| 0.56687 |
| 0.64136 |
| 0.64914 |
| 0.51235 |
| 0.40776 |
| 0.42632 |
| 0.35221 |
| 0.41631 |
| 0.47033 |
| 0.52266 |
| 0.42934 |
| 0.65290 |
| 0.71965 |
| 0.65508 |
| 0.71926 |
| 1.01063 |
| 0.90139 |
| 0.85186 |
| 0.53904 |
| 0.79945 |
| 0.14266 |
| 0.11840 |
| 0.10887 |
| 0.11236 |
| 0.11522 |
| 0.09993 |
| 0.10785 |
| 0.12015 |
| 0.16283 |
| 0.07334 |
| 0.01716 |
| 0.01841 |
| 0.01525 |
| 0.01942 |
| 0.00936 |
| 0.00965 |
| 0.00654 |
| 0.00671 |
| 0.00708 |
| 0.00685 |
| 0.00578 |
| 0.00542 |
| 0.00508 |
| 0.00534 |
| 0.00521 |
| 0.00539 |
| 0.00526 |
| 0.00543 |
| 0.00530 |
| 0.00564 |
| 0.00561 |
| 0.00651 |
| 0.00686 |
| 0.00726 |
| 0.00706 |
| 0.00688 |
| 0.00636 |
| 0.00654 |
| 0.00645 |
| 0.00505 |
| 0.00470 |
| 0.00499 |
| 0.00502 |
| 0.00520 |
| 0.00520 |
| 0.00513 |
| 0.00515 |
| 0.00492 |
| 0.00498 |
| 0.00478 |
| 0.00406 |
| 0.00385 |
| 0.00397 |
| 0.00365 |
| 0.00355 |
| 0.00323 |
| 0.00430 |
| 0.00478 |
| 0.00517 |
| 0.00537 |
| 0.00606 |
| 0.00491 |
| 0.00485 |
| 0.00481 |
| 0.00470 |
| 0.00491 |
| 0.00413 |
| 0.00418 |
| 0.00433 |
| 0.00447 |
| 0.00448 |
| 0.00464 |
| 0.00518 |
| 0.00542 |
| 0.00522 |
| 0.00534 |
| 0.00533 |
| 0.00511 |
| 0.00482 |
| 0.00485 |
| 0.00511 |
| 0.00492 |
| 0.00496 |
| 0.00519 |
| 0.00533 |
| 0.00559 |
| 0.00585 |
| 0.00630 |
| 0.00571 |
| 0.00605 |
| 0.00622 |
| 0.00717 |
| 0.00645 |
| 0.00669 |
| 0.00642 |
| 0.00622 |
| 0.00670 |
| 0.00631 |
| 0.00612 |
| 0.00558 |
| 0.00514 |
| 0.00499 |
| 0.00571 |
| 0.00561 |
| 0.00620 |
| 0.00495 |
| 0.00410 |
| 0.00420 |
| 0.00397 |
| 0.00400 |
| 0.00410 |
| 0.00428 |
| 0.00384 |
| 0.00382 |
| 0.00392 |
| 0.00423 |
| 0.00442 |
| 0.00465 |
| 0.00478 |
| 0.00514 |
| 0.00458 |
| 0.00417 |
| 0.00479 |
| 0.00430 |
| 0.00494 |
| 0.00612 |
| 0.00730 |
| 0.00774 |
| 0.00878 |
| 0.01045 |
| 0.01125 |
| 0.01188 |
| 0.01145 |
| 0.01258 |
| 0.01332 |
| 0.01038 |
| 0.00493 |
| 0.00490 |
| 0.00465 |
| 0.00560 |
| 0.00656 |
| 0.00688 |
| 0.00552 |
| 0.00531 |
| 0.00543 |
| 0.00496 |
| 0.00611 |
| 0.00637 |
| 0.00719 |
| 0.00659 |
| 0.00828 |
| 0.00905 |
| 0.00992 |
| 0.01110 |
| 0.01110 |
| 0.00918 |
| 0.00551 |
| 0.00556 |
| 0.00647 |
| 0.00688 |
| 0.00792 |
| 0.01294 |
| 0.01375 |
| 0.01092 |
| 0.00701 |
| 0.01431 |
| 0.01329 |
| 0.02137 |
| 0.03107 |
| 0.01686 |
| 0.01955 |
| 0.01296 |
| 0.00565 |
| 0.00472 |
| 0.00395 |
| 0.00281 |
| 0.00236 |
| 0.00204 |
| 0.00233 |
| 0.00203 |
| 0.00219 |
| 0.00154 |
| 0.00184 |
| 0.00294 |
| 0.00352 |
| 0.00366 |
| 0.00338 |
| 0.00350 |
| 0.00393 |
| 0.00349 |
| 0.00399 |
| 0.00295 |
| 0.00433 |
| 0.00526 |
| 0.00541 |
| 0.00658 |
| 0.00653 |
| 0.00780 |
| 0.00550 |
| 0.00701 |
| 0.00230 |
| 0.00297 |
| 0.00137 |
| 0.00104 |
| 0.00093 |
| 0.00078 |
| 0.00091 |
| 0.00049 |
| 0.00046 |
| 0.00050 |
| 0.00042 |
| 0.00041 |
| 0.00042 |
| 0.00042 |
| 0.00043 |
| 0.00042 |
| 0.00042 |
| 0.00041 |
| 0.00046 |
| 0.00044 |
| 0.00047 |
| 0.00044 |
| 0.00045 |
| 0.00043 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00048 |
| 0.00044 |
| 0.00044 |
| 0.00045 |
| 0.00046 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00045 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00048 |
| 0.00047 |
| 0.00045 |
| 0.00049 |
| 0.00051 |
| 0.00054 |
| 0.00057 |
| 0.00065 |
| 0.00054 |
| 0.00048 |
| 0.00047 |
| 0.00045 |
| 0.00046 |
| 0.00044 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00041 |
| 0.00044 |
| 0.00043 |
| 0.00042 |
| 0.00048 |
| 0.00044 |
| 0.00051 |
| 0.00057 |
| 0.00060 |
| 0.00057 |
| 0.00055 |
| 0.00039 |
| 0.00030 |
| 0.00033 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00025 |
| 0.00026 |
| 0.00025 |
| 0.00025 |