Историја дневних износа XDG /BZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 1.37759 белиски долар
минималац на
1 DogeCoin = 0.00025 белиски долар
Date | XDG/BZD |
---|---|
0.32081 | |
0.40840 | |
0.40756 | |
0.36512 | |
0.28939 | |
0.35418 | |
0.35624 | |
0.17719 | |
0.17916 | |
0.16528 | |
0.15912 | |
0.16500 | |
0.16344 | |
0.16328 | |
0.16340 | |
0.18560 | |
0.19033 | |
0.18237 | |
0.18621 | |
0.17824 | |
0.15745 | |
0.16117 | |
0.15441 | |
0.15208 | |
0.13984 | |
0.13108 | |
0.12141 | |
0.11889 | |
0.12456 | |
0.12232 | |
0.12488 | |
0.12124 | |
0.12664 | |
0.12776 | |
0.12612 | |
0.14956 | |
0.14798 | |
0.15595 | |
0.15011 | |
0.13896 | |
0.13326 | |
0.13839 | |
0.13039 | |
0.12540 | |
0.12381 | |
0.13386 | |
0.14688 | |
0.14704 | |
0.14593 | |
0.14492 | |
0.15711 | |
0.15830 | |
0.18385 | |
0.14625 | |
0.15099 | |
0.16348 | |
0.17852 | |
0.16447 | |
0.18462 | |
0.17409 | |
0.17757 | |
0.17123 | |
0.15673 | |
0.14557 | |
0.15246 | |
0.14574 | |
0.17793 | |
0.20040 | |
0.18901 | |
0.14602 | |
0.17198 | |
0.23564 | |
0.24972 | |
0.11984 | |
0.12173 | |
0.12102 | |
0.12214 | |
0.12240 | |
0.11805 | |
0.12888 | |
0.12469 | |
0.12798 | |
0.13544 | |
0.15538 | |
0.14201 | |
0.13789 | |
0.12993 | |
0.13301 | |
0.12810 | |
0.13683 | |
0.14661 | |
0.12081 | |
0.11414 | |
0.16430 | |
0.17436 | |
0.17106 | |
0.17674 | |
0.21933 | |
0.26328 | |
0.31932 | |
0.24053 | |
0.22519 | |
0.23344 | |
0.25867 | |
0.27153 | |
0.29085 | |
0.33654 | |
0.28715 | |
0.27040 | |
0.34033 | |
0.28838 | |
0.34157 | |
0.38597 | |
0.33523 | |
0.30829 | |
0.35098 | |
0.43585 | |
0.43587 | |
0.51820 | |
0.56725 | |
0.54088 | |
0.53693 | |
0.50727 | |
0.45730 | |
0.48778 | |
0.40618 | |
0.42256 | |
0.47979 | |
0.62168 | |
0.56687 | |
0.64136 | |
0.64914 | |
0.51235 | |
0.40776 | |
0.42632 | |
0.35221 | |
0.41631 | |
0.47033 | |
0.52266 | |
0.42934 | |
0.65290 | |
0.71965 | |
0.65508 | |
0.71926 | |
1.01063 | |
0.90139 | |
0.85186 | |
0.53904 | |
0.79945 | |
0.14266 | |
0.11840 | |
0.10887 | |
0.11236 | |
0.11522 | |
0.09993 | |
0.10785 | |
0.12015 | |
0.16283 | |
0.07334 | |
0.01716 | |
0.01841 | |
0.01525 | |
0.01942 | |
0.00936 | |
0.00965 | |
0.00654 | |
0.00671 | |
0.00708 | |
0.00685 | |
0.00578 | |
0.00542 | |
0.00508 | |
0.00534 | |
0.00521 | |
0.00539 | |
0.00526 | |
0.00543 | |
0.00530 | |
0.00564 | |
0.00561 | |
0.00651 | |
0.00686 | |
0.00726 | |
0.00706 | |
0.00688 | |
0.00636 | |
0.00654 | |
0.00645 | |
0.00505 | |
0.00470 | |
0.00499 | |
0.00502 | |
0.00520 | |
0.00520 | |
0.00513 | |
0.00515 | |
0.00492 | |
0.00498 | |
0.00478 | |
0.00406 | |
0.00385 | |
0.00397 | |
0.00365 | |
0.00355 | |
0.00323 | |
0.00430 | |
0.00478 | |
0.00517 | |
0.00537 | |
0.00606 | |
0.00491 | |
0.00485 | |
0.00481 | |
0.00470 | |
0.00491 | |
0.00413 | |
0.00418 | |
0.00433 | |
0.00447 | |
0.00448 | |
0.00464 | |
0.00518 | |
0.00542 | |
0.00522 | |
0.00534 | |
0.00533 | |
0.00511 | |
0.00482 | |
0.00485 | |
0.00511 | |
0.00492 | |
0.00496 | |
0.00519 | |
0.00533 | |
0.00559 | |
0.00585 | |
0.00630 | |
0.00571 | |
0.00605 | |
0.00622 | |
0.00717 | |
0.00645 | |
0.00669 | |
0.00642 | |
0.00622 | |
0.00670 | |
0.00631 | |
0.00612 | |
0.00558 | |
0.00514 | |
0.00499 | |
0.00571 | |
0.00561 | |
0.00620 | |
0.00495 | |
0.00410 | |
0.00420 | |
0.00397 | |
0.00400 | |
0.00410 | |
0.00428 | |
0.00384 | |
0.00382 | |
0.00392 | |
0.00423 | |
0.00442 | |
0.00465 | |
0.00478 | |
0.00514 | |
0.00458 | |
0.00417 | |
0.00479 | |
0.00430 | |
0.00494 | |
0.00612 | |
0.00730 | |
0.00774 | |
0.00878 | |
0.01045 | |
0.01125 | |
0.01188 | |
0.01145 | |
0.01258 | |
0.01332 | |
0.01038 | |
0.00493 | |
0.00490 | |
0.00465 | |
0.00560 | |
0.00656 | |
0.00688 | |
0.00552 | |
0.00531 | |
0.00543 | |
0.00496 | |
0.00611 | |
0.00637 | |
0.00719 | |
0.00659 | |
0.00828 | |
0.00905 | |
0.00992 | |
0.01110 | |
0.01110 | |
0.00918 | |
0.00551 | |
0.00556 | |
0.00647 | |
0.00688 | |
0.00792 | |
0.01294 | |
0.01375 | |
0.01092 | |
0.00701 | |
0.01431 | |
0.01329 | |
0.02137 | |
0.03107 | |
0.01686 | |
0.01955 | |
0.01296 | |
0.00565 | |
0.00472 | |
0.00395 | |
0.00281 | |
0.00236 | |
0.00204 | |
0.00233 | |
0.00203 | |
0.00219 | |
0.00154 | |
0.00184 | |
0.00294 | |
0.00352 | |
0.00366 | |
0.00338 | |
0.00350 | |
0.00393 | |
0.00349 | |
0.00399 | |
0.00295 | |
0.00433 | |
0.00526 | |
0.00541 | |
0.00658 | |
0.00653 | |
0.00780 | |
0.00550 | |
0.00701 | |
0.00230 | |
0.00297 | |
0.00137 | |
0.00104 | |
0.00093 | |
0.00078 | |
0.00091 | |
0.00049 | |
0.00046 | |
0.00050 | |
0.00042 | |
0.00041 | |
0.00042 | |
0.00042 | |
0.00043 | |
0.00042 | |
0.00042 | |
0.00041 | |
0.00046 | |
0.00044 | |
0.00047 | |
0.00044 | |
0.00045 | |
0.00043 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00048 | |
0.00044 | |
0.00044 | |
0.00045 | |
0.00046 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00045 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00048 | |
0.00047 | |
0.00045 | |
0.00049 | |
0.00051 | |
0.00054 | |
0.00057 | |
0.00065 | |
0.00054 | |
0.00048 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00044 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00041 | |
0.00044 | |
0.00043 | |
0.00042 | |
0.00048 | |
0.00044 | |
0.00051 | |
0.00057 | |
0.00060 | |
0.00057 | |
0.00055 | |
0.00039 | |
0.00030 | |
0.00033 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00025 | |
0.00026 | |
0.00025 | |
0.00025 |