Istoria de rate de zi cu zi TVD /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 5 789.41941 DogeCoin
minim asupra
1 Dolar Tuvaluan = 1.14635 DogeCoin
Istoria Prețul de XDG / TVD
| Date | TVD/XDG |
| | 10.72436 |
| | 10.65491 |
| | 11.44643 |
| | 10.74367 |
| | 11.00574 |
| | 10.85785 |
| | 10.21281 |
| | 9.08863 |
| | 9.90333 |
| | 10.32565 |
| | 10.78092 |
| | 10.36256 |
| | 10.62142 |
| | 10.10668 |
| | 9.52325 |
| | 11.65898 |
| | 12.26854 |
| | 8.83719 |
| | 8.30899 |
| | 8.40331 |
| | 7.90843 |
| | 6.45689 |
| | 5.39748 |
| | 4.51722 |
| | 6.19870 |
| | 6.43045 |
| | 6.34833 |
| | 5.63781 |
| | 5.32961 |
| | 4.92916 |
| | 4.25673 |
| | 4.98374 |
| | 5.32194 |
| | 4.27399 |
| | 5.02146 |
| | 4.25204 |
| | 3.77527 |
| | 4.27654 |
| | 4.67162 |
| | 4.04084 |
| | 3.30980 |
| | 3.34788 |
| | 2.84658 |
| | 2.63414 |
| | 2.79128 |
| | 2.81095 |
| | 2.93775 |
| | 3.23355 |
| | 3.00859 |
| | 3.59927 |
| | 3.45299 |
| | 3.09832 |
| | 2.41339 |
| | 2.59427 |
| | 2.26327 |
| | 2.27731 |
| | 2.88511 |
| | 3.63654 |
| | 3.48662 |
| | 4.19880 |
| | 3.61451 |
| | 3.22619 |
| | 2.92179 |
| | 3.53420 |
| | 2.38473 |
| | 2.17766 |
| | 2.38648 |
| | 2.16635 |
| | 1.54642 |
| | 1.75969 |
| | 1.83230 |
| | 2.91139 |
| | 1.96438 |
| | 10.78058 |
| | 12.96584 |
| | 14.15838 |
| | 13.90211 |
| | 13.38314 |
| | 15.61056 |
| | 14.76995 |
| | 13.05255 |
| | 9.50683 |
| | 20.94451 |
| | 90.67195 |
| | 84.14792 |
| | 101.90255 |
| | 79.81317 |
| | 163.62540 |
| | 157.71740 |
| | 233.21920 |
| | 222.18320 |
| | 209.19718 |
| | 214.66630 |
| | 254.54097 |
| | 271.20002 |
| | 279.53206 |
| | 266.99215 |
| | 274.40066 |
| | 270.25023 |
| | 275.72727 |
| | 262.44542 |
| | 275.38379 |
| | 259.94059 |
| | 261.52761 |
| | 227.77843 |
| | 210.77697 |
| | 198.97129 |
| | 203.67068 |
| | 208.52373 |
| | 226.57763 |
| | 215.68234 |
| | 218.15048 |
| | 278.22028 |
| | 294.07498 |
| | 279.62337 |
| | 276.33635 |
| | 271.40602 |
| | 261.71702 |
| | 257.05677 |
| | 255.28118 |
| | 265.12736 |
| | 259.16909 |
| | 271.98202 |
| | 315.89680 |
| | 322.33510 |
| | 307.85644 |
| | 337.82825 |
| | 325.78203 |
| | 380.96861 |
| | 307.80012 |
| | 276.27947 |
| | 258.05420 |
| | 251.95911 |
| | 221.67415 |
| | 274.72535 |
| | 281.29382 |
| | 287.79437 |
| | 296.10037 |
| | 284.97025 |
| | 342.08440 |
| | 333.83771 |
| | 320.56215 |
| | 307.42295 |
| | 306.79051 |
| | 294.62896 |
| | 265.33851 |
| | 254.75602 |
| | 265.74723 |
| | 257.29439 |
| | 259.75392 |
| | 266.51904 |
| | 281.17549 |
| | 281.24477 |
| | 267.39602 |
| | 280.84101 |
| | 278.68623 |
| | 260.42396 |
| | 255.44337 |
| | 243.93695 |
| | 233.19127 |
| | 217.73013 |
| | 244.38699 |
| | 234.57183 |
| | 227.77965 |
| | 196.38847 |
| | 218.41101 |
| | 209.48641 |
| | 215.37667 |
| | 225.98790 |
| | 210.38397 |
| | 221.01646 |
| | 228.02788 |
| | 251.40852 |
| | 274.13405 |
| | 285.28897 |
| | 253.22298 |
| | 257.85807 |
| | 231.31339 |
| | 287.21128 |
| | 349.29095 |
| | 340.33102 |
| | 358.99061 |
| | 357.05271 |
| | 353.18118 |
| | 336.73645 |
| | 369.53665 |
| | 381.00344 |
| | 368.14131 |
| | 341.31094 |
| | 327.97848 |
| | 310.09869 |
| | 298.62641 |
| | 276.62257 |
| | 316.41710 |
| | 346.51286 |
| | 311.37234 |
| | 339.47204 |
| | 298.20674 |
| | 236.42211 |
| | 198.80214 |
| | 183.85972 |
| | 162.14807 |
| | 137.27352 |
| | 126.49221 |
| | 121.90364 |
| | 127.57749 |
| | 114.70652 |
| | 107.66931 |
| | 141.24507 |
| | 298.65675 |
| | 301.63207 |
| | 314.89918 |
| | 265.18093 |
| | 227.23263 |
| | 215.45820 |
| | 270.33996 |
| | 282.16546 |
| | 271.81540 |
| | 299.99937 |
| | 245.10821 |
| | 239.72024 |
| | 213.77338 |
| | 229.96179 |
| | 184.01862 |
| | 166.92806 |
| | 152.52613 |
| | 139.34391 |
| | 138.93073 |
| | 168.49456 |
| | 279.60928 |
| | 277.18584 |
| | 240.93754 |
| | 224.78844 |
| | 200.41199 |
| | 121.72452 |
| | 115.48145 |
| | 144.94035 |
| | 225.79185 |
| | 113.58260 |
| | 121.31069 |
| | 74.78702 |
| | 50.76073 |
| | 93.15387 |
| | 79.25922 |
| | 118.96865 |
| | 268.16384 |
| | 323.05599 |
| | 386.50710 |
| | 540.37025 |
| | 650.30255 |
| | 771.04388 |
| | 679.31648 |
| | 769.91337 |
| | 720.89572 |
| | 1 045.85975 |
| | 874.77844 |
| | 551.85662 |
| | 455.41133 |
| | 438.01697 |
| | 474.97670 |
| | 452.55977 |
| | 406.35598 |
| | 459.48063 |
| | 401.27628 |
| | 534.76997 |
| | 352.99379 |
| | 292.80141 |
| | 282.20039 |
| | 230.99781 |
| | 230.16268 |
| | 193.06732 |
| | 271.84544 |
| | 214.61311 |
| | 650.20347 |
| | 500.22562 |
| | 1 090.36781 |
| | 1 467.43169 |
| | 1 651.09052 |
| | 1 930.76171 |
| | 1 693.53399 |
| | 3 106.92427 |
| | 3 367.83343 |
| | 3 061.73911 |
| | 3 672.69219 |
| | 3 775.53537 |
| | 3 708.10674 |
| | 3 681.45835 |
| | 3 630.16003 |
| | 3 681.78142 |
| | 3 647.87537 |
| | 3 675.18189 |
| | 3 219.47864 |
| | 3 245.11661 |
| | 3 078.52713 |
| | 3 320.96307 |
| | 3 366.06322 |
| | 3 466.76366 |
| | 3 418.70670 |
| | 3 325.33191 |
| | 3 397.11047 |
| | 3 206.99043 |
| | 3 421.88888 |
| | 3 452.32405 |
| | 3 404.22996 |
| | 3 319.63810 |
| | 3 237.98897 |
| | 3 342.21438 |
| | 3 208.99881 |
| | 3 326.10269 |
| | 3 192.94455 |
| | 3 356.65771 |
| | 3 326.10072 |
| | 3 165.82842 |
| | 3 231.67157 |
| | 3 351.01438 |
| | 3 052.31045 |
| | 2 991.45299 |
| | 2 811.89098 |
| | 2 627.02622 |
| | 2 304.51001 |
| | 2 735.31475 |
| | 3 061.77909 |
| | 3 045.08107 |
| | 3 215.29425 |
| | 3 148.54535 |
| | 3 313.01702 |
| | 3 376.87392 |
| | 3 397.14662 |
| | 3 422.29552 |
| | 3 702.20994 |
| | 3 469.37667 |
| | 3 465.24302 |
| | 3 627.22981 |
| | 3 157.09939 |
| | 3 354.52548 |
| | 2 836.09291 |
| | 2 474.16431 |
| | 2 357.24626 |
| | 2 523.05727 |
| | 2 560.49001 |
| | 3 633.62940 |
| | 4 554.20047 |
| | 4 216.82555 |
| | 5 031.34784 |
| | 5 011.59565 |
| | 4 948.67902 |
| | 5 050.29090 |
| | 5 742.27854 |
| | 5 495.55861 |
| | 5 651.97323 |
| | 5 709.69409 |