Istoria de rate de zi cu zi TVD /XDG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 5 789.4194 DogeCoin
minim asupra
1 Dolar Tuvaluan = 1.1464 DogeCoin
Istoria Prețul de XDG / TVD
Date | TVD/XDG |
| 10.7244 |
| 10.6549 |
| 11.4464 |
| 10.7437 |
| 11.0057 |
| 10.8578 |
| 10.2128 |
| 9.0886 |
| 9.9033 |
| 10.3257 |
| 10.7809 |
| 10.3626 |
| 10.6214 |
| 10.1067 |
| 9.5233 |
| 11.6590 |
| 12.2685 |
| 8.8372 |
| 8.3090 |
| 8.4033 |
| 7.9084 |
| 6.4569 |
| 5.3975 |
| 4.5172 |
| 6.1987 |
| 6.4304 |
| 6.3483 |
| 5.6378 |
| 5.3296 |
| 4.9292 |
| 4.2567 |
| 4.9837 |
| 5.3219 |
| 4.2740 |
| 5.0215 |
| 4.2520 |
| 3.7753 |
| 4.2765 |
| 4.6716 |
| 4.0408 |
| 3.3098 |
| 3.3479 |
| 2.8466 |
| 2.6341 |
| 2.7913 |
| 2.8110 |
| 2.9377 |
| 3.2335 |
| 3.0086 |
| 3.5993 |
| 3.4530 |
| 3.0983 |
| 2.4134 |
| 2.5943 |
| 2.2633 |
| 2.2773 |
| 2.8851 |
| 3.6365 |
| 3.4866 |
| 4.1988 |
| 3.6145 |
| 3.2262 |
| 2.9218 |
| 3.5342 |
| 2.3847 |
| 2.1777 |
| 2.3865 |
| 2.1663 |
| 1.5464 |
| 1.7597 |
| 1.8323 |
| 2.9114 |
| 1.9644 |
| 10.7806 |
| 12.9658 |
| 14.1584 |
| 13.9021 |
| 13.3831 |
| 15.6106 |
| 14.7699 |
| 13.0525 |
| 9.5068 |
| 20.9445 |
| 90.6719 |
| 84.1479 |
| 101.9025 |
| 79.8132 |
| 163.6254 |
| 157.7174 |
| 233.2192 |
| 222.1832 |
| 209.1972 |
| 214.6663 |
| 254.5410 |
| 271.2000 |
| 279.5321 |
| 266.9921 |
| 274.4007 |
| 270.2502 |
| 275.7273 |
| 262.4454 |
| 275.3838 |
| 259.9406 |
| 261.5276 |
| 227.7784 |
| 210.7770 |
| 198.9713 |
| 203.6707 |
| 208.5237 |
| 226.5776 |
| 215.6823 |
| 218.1505 |
| 278.2203 |
| 294.0750 |
| 279.6234 |
| 276.3363 |
| 271.4060 |
| 261.7170 |
| 257.0568 |
| 255.2812 |
| 265.1274 |
| 259.1691 |
| 271.9820 |
| 315.8968 |
| 322.3351 |
| 307.8564 |
| 337.8283 |
| 325.7820 |
| 380.9686 |
| 307.8001 |
| 276.2795 |
| 258.0542 |
| 251.9591 |
| 221.6741 |
| 274.7253 |
| 281.2938 |
| 287.7944 |
| 296.1004 |
| 284.9703 |
| 342.0844 |
| 333.8377 |
| 320.5622 |
| 307.4229 |
| 306.7905 |
| 294.6290 |
| 265.3385 |
| 254.7560 |
| 265.7472 |
| 257.2944 |
| 259.7539 |
| 266.5190 |
| 281.1755 |
| 281.2448 |
| 267.3960 |
| 280.8410 |
| 278.6862 |
| 260.4240 |
| 255.4434 |
| 243.9370 |
| 233.1913 |
| 217.7301 |
| 244.3870 |
| 234.5718 |
| 227.7797 |
| 196.3885 |
| 218.4110 |
| 209.4864 |
| 215.3767 |
| 225.9879 |
| 210.3840 |
| 221.0165 |
| 228.0279 |
| 251.4085 |
| 274.1340 |
| 285.2890 |
| 253.2230 |
| 257.8581 |
| 231.3134 |
| 287.2113 |
| 349.2909 |
| 340.3310 |
| 358.9906 |
| 357.0527 |
| 353.1812 |
| 336.7364 |
| 369.5367 |
| 381.0034 |
| 368.1413 |
| 341.3109 |
| 327.9785 |
| 310.0987 |
| 298.6264 |
| 276.6226 |
| 316.4171 |
| 346.5129 |
| 311.3723 |
| 339.4720 |
| 298.2067 |
| 236.4221 |
| 198.8021 |
| 183.8597 |
| 162.1481 |
| 137.2735 |
| 126.4922 |
| 121.9036 |
| 127.5775 |
| 114.7065 |
| 107.6693 |
| 141.2451 |
| 298.6567 |
| 301.6321 |
| 314.8992 |
| 265.1809 |
| 227.2326 |
| 215.4582 |
| 270.3400 |
| 282.1655 |
| 271.8154 |
| 299.9994 |
| 245.1082 |
| 239.7202 |
| 213.7734 |
| 229.9618 |
| 184.0186 |
| 166.9281 |
| 152.5261 |
| 139.3439 |
| 138.9307 |
| 168.4946 |
| 279.6093 |
| 277.1858 |
| 240.9375 |
| 224.7884 |
| 200.4120 |
| 121.7245 |
| 115.4814 |
| 144.9403 |
| 225.7919 |
| 113.5826 |
| 121.3107 |
| 74.7870 |
| 50.7607 |
| 93.1539 |
| 79.2592 |
| 118.9686 |
| 268.1638 |
| 323.0560 |
| 386.5071 |
| 540.3703 |
| 650.3025 |
| 771.0439 |
| 679.3165 |
| 769.9134 |
| 720.8957 |
| 1 045.8598 |
| 874.7784 |
| 551.8566 |
| 455.4113 |
| 438.0170 |
| 474.9767 |
| 452.5598 |
| 406.3560 |
| 459.4806 |
| 401.2763 |
| 534.7700 |
| 352.9938 |
| 292.8014 |
| 282.2004 |
| 230.9978 |
| 230.1627 |
| 193.0673 |
| 271.8454 |
| 214.6131 |
| 650.2035 |
| 500.2256 |
| 1 090.3678 |
| 1 467.4317 |
| 1 651.0905 |
| 1 930.7617 |
| 1 693.5340 |
| 3 106.9243 |
| 3 367.8334 |
| 3 061.7391 |
| 3 672.6922 |
| 3 775.5354 |
| 3 708.1067 |
| 3 681.4583 |
| 3 630.1600 |
| 3 681.7814 |
| 3 647.8754 |
| 3 675.1819 |
| 3 219.4786 |
| 3 245.1166 |
| 3 078.5271 |
| 3 320.9631 |
| 3 366.0632 |
| 3 466.7637 |
| 3 418.7067 |
| 3 325.3319 |
| 3 397.1105 |
| 3 206.9904 |
| 3 421.8889 |
| 3 452.3241 |
| 3 404.2300 |
| 3 319.6381 |
| 3 237.9890 |
| 3 342.2144 |
| 3 208.9988 |
| 3 326.1027 |
| 3 192.9445 |
| 3 356.6577 |
| 3 326.1007 |
| 3 165.8284 |
| 3 231.6716 |
| 3 351.0144 |
| 3 052.3105 |
| 2 991.4530 |
| 2 811.8910 |
| 2 627.0262 |
| 2 304.5100 |
| 2 735.3148 |
| 3 061.7791 |
| 3 045.0811 |
| 3 215.2943 |
| 3 148.5454 |
| 3 313.0170 |
| 3 376.8739 |
| 3 397.1466 |
| 3 422.2955 |
| 3 702.2099 |
| 3 469.3767 |
| 3 465.2430 |
| 3 627.2298 |
| 3 157.0994 |
| 3 354.5255 |
| 2 836.0929 |
| 2 474.1643 |
| 2 357.2463 |
| 2 523.0573 |
| 2 560.4900 |
| 3 633.6294 |
| 4 554.2005 |
| 4 216.8256 |
| 5 031.3478 |
| 5 011.5956 |
| 4 948.6790 |
| 5 050.2909 |
| 5 742.2785 |
| 5 495.5586 |
| 5 651.9732 |
| 5 709.6941 |