Istoria de rate de zi cu zi XOF /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFA BCEAO = 0.30613 Escudo Portguese
minim asupra
1 franc CFA BCEAO = 0.30383 Escudo Portguese
Istoria Prețul de PTE / XOF
Date | XOF/PTE |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30488 |
| 0.30492 |
| 0.30533 |
| 0.30582 |
| 0.30529 |
| 0.30535 |
| 0.30597 |
| 0.30490 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |