Istoric franc CFA BCEAO / Escudo Portguese

Istoria de rate de zi cu zi XOF /PTE întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc CFA BCEAO = 0.30613 Escudo Portguese

minim asupra

1 franc CFA BCEAO = 0.30383 Escudo Portguese

Istoria Prețul de PTE / XOF

Date XOF/PTE
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30488
0.30492
0.30533
0.30582
0.30529
0.30535
0.30597
0.30490
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563
0.30563