Günlük oranları Tarihi XOF /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFA frangı BCEAO = 0.30613 Portekiz Esküdosu
üzerinde asgari
1 CFA frangı BCEAO = 0.30383 Portekiz Esküdosu
Fiyat tarihinin PTE / XOF
Date | XOF/PTE |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30488 |
| 0.30492 |
| 0.30533 |
| 0.30582 |
| 0.30529 |
| 0.30535 |
| 0.30597 |
| 0.30490 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |
| 0.30563 |