Историја дневних износа XOF /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.30613 португалски ескудо
минималац на
1 ЦФА франак БЦЕАО = 0.30383 португалски ескудо
Date | XOF/PTE |
---|---|
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30488 | |
0.30492 | |
0.30533 | |
0.30582 | |
0.30529 | |
0.30535 | |
0.30597 | |
0.30490 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 |