Istoria de rate de zi cu zi XPD /BZD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 6 570.8952 dolar din Belize
minim asupra
1 paladiu = 0.0034 dolar din Belize
Date | XPD/BZD |
---|---|
1 968.1439 | |
2 042.8618 | |
2 083.8160 | |
2 109.2683 | |
2 017.5805 | |
2 029.8808 | |
2 084.3214 | |
2 082.6025 | |
1 939.7334 | |
1 924.7656 | |
1 912.1335 | |
1 805.7942 | |
1 922.9691 | |
1 986.1422 | |
1 885.1661 | |
1 963.0893 | |
2 012.4798 | |
2 220.1202 | |
2 461.0909 | |
2 390.5566 | |
1 941.7723 | |
1 964.6122 | |
2 179.9365 | |
2 189.8341 | |
1 987.6257 | |
2 239.9723 | |
2 286.5115 | |
2 268.8096 | |
2 310.2092 | |
2 297.6811 | |
2 434.7837 | |
2 477.4832 | |
2 515.6288 | |
2 443.4630 | |
2 469.1142 | |
2 526.3244 | |
2 509.0865 | |
2 556.4188 | |
2 485.9914 | |
2 582.6167 | |
2 564.2421 | |
2 576.5309 | |
2 484.6410 | |
2 494.1775 | |
2 626.6659 | |
2 834.5807 | |
2 711.6547 | |
2 832.4657 | |
2 861.4188 | |
2 989.1349 | |
3 069.0642 | |
3 123.0961 | |
3 034.7873 | |
3 076.4928 | |
3 028.2530 | |
2 991.1453 | |
2 911.0684 | |
2 905.6132 | |
3 055.1249 | |
3 147.8399 | |
3 177.1469 | |
3 312.7583 | |
3 459.8217 | |
3 538.8025 | |
3 452.4176 | |
3 635.5314 | |
3 570.8301 | |
3 380.5281 | |
3 793.5377 | |
3 789.4733 | |
3 735.2527 | |
3 772.5629 | |
4 082.6907 | |
3 833.8045 | |
3 716.8319 | |
3 978.3352 | |
4 057.4418 | |
4 402.3474 | |
4 502.7063 | |
4 138.2278 | |
4 465.5673 | |
4 558.1139 | |
4 115.9836 | |
4 337.6655 | |
4 029.9036 | |
4 332.0850 | |
4 498.7199 | |
4 449.6958 | |
4 043.4160 | |
3 754.8925 | |
4 342.0720 | |
3 910.8091 | |
3 791.4848 | |
3 750.6034 | |
3 617.2261 | |
4 040.9552 | |
4 113.3120 | |
4 023.6020 | |
4 080.7867 | |
4 244.8422 | |
4 467.5316 | |
4 390.0758 | |
5 226.1133 | |
4 780.1057 | |
6 055.1732 | |
5 029.6141 | |
4 845.2353 | |
4 771.3342 | |
4 599.8847 | |
4 718.4511 | |
4 325.4498 | |
3 776.3215 | |
3 861.1098 | |
3 696.0897 | |
3 969.1203 | |
3 548.8751 | |
3 392.6766 | |
3 752.3823 | |
3 631.3088 | |
3 975.8681 | |
4 325.4597 | |
4 098.1304 | |
4 117.0586 | |
4 155.1235 | |
4 066.9391 | |
4 262.4139 | |
3 858.4273 | |
3 966.2498 | |
3 819.1320 | |
4 229.1322 | |
4 864.1519 | |
5 014.0877 | |
4 853.0235 | |
5 262.7857 | |
5 252.7130 | |
5 423.0091 | |
5 352.0240 | |
5 219.4820 | |
5 752.7914 | |
5 687.6357 | |
5 427.9610 | |
5 212.9129 | |
5 557.3722 | |
5 714.7409 | |
5 735.9413 | |
5 525.5558 | |
5 858.4936 | |
5 970.2144 | |
6 004.3873 | |
5 885.6798 | |
5 686.8300 | |
5 419.6477 | |
5 371.8943 | |
5 127.1560 | |
5 299.6389 | |
4 820.9915 | |
4 696.1819 | |
4 752.8459 | |
4 851.8584 | |
4 834.4520 | |
4 722.4226 | |
4 538.6657 | |
4 714.3391 | |
4 792.6898 | |
4 807.6712 | |
4 798.1287 | |
4 744.5934 | |
4 680.8915 | |
4 647.5920 | |
4 732.0506 | |
4 791.6849 | |
4 751.6117 | |
4 700.3215 | |
5 017.5980 | |
4 490.6773 | |
4 737.3076 | |
4 731.2270 | |
4 852.2628 | |
4 773.1939 | |
4 571.7466 | |
4 610.9260 | |
4 669.1712 | |
4 650.2962 | |
4 524.3732 | |
4 356.8527 | |
4 340.4451 | |
4 525.6854 | |
4 223.6871 | |
4 693.3435 | |
4 133.8356 | |
3 980.3473 | |
3 911.2629 | |
3 850.4556 | |
3 939.6434 | |
3 923.7652 | |
4 093.9935 | |
3 971.4216 | |
4 025.9890 | |
4 070.3826 | |
3 869.5478 | |
3 754.4126 | |
3 897.5733 | |
4 386.8615 | |
4 347.2596 | |
4 382.7648 | |
4 693.8185 | |
3 546.1792 | |
3 263.9084 | |
5 044.1981 | |
5 151.1390 | |
5 329.4115 | |
5 080.5690 | |
4 750.1706 | |
4 678.7505 | |
4 614.2837 | |
5 043.3130 | |
4 304.4707 | |
4 099.2850 | |
3 848.1386 | |
3 772.3161 | |
3 995.6420 | |
3 799.9189 | |
3 734.6400 | |
3 627.8646 | |
3 510.3551 | |
3 409.3033 | |
3 593.8301 | |
3 614.8515 | |
3 549.7449 | |
3 456.7540 | |
3 353.9602 | |
3 379.9242 | |
3 347.5997 | |
3 245.0969 | |
3 112.6380 | |
3 093.4367 | |
2 985.5513 | |
2 986.0788 | |
2 884.9814 | |
2 870.6390 | |
3 137.5235 | |
3 080.2970 | |
3 164.4409 | |
3 143.3112 | |
3 135.8547 | |
3 114.1056 | |
2 942.0608 | |
2 793.4263 | |
2 679.6140 | |
2 696.8406 | |
2 693.2220 | |
2 673.6928 | |
2 714.8650 | |
2 781.2845 | |
2 795.2001 | |
2 746.9067 | |
2 786.6120 | |
2 859.2389 | |
3 185.3948 | |
3 189.5256 | |
3 098.4309 | |
3 089.9348 | |
3 121.4815 | |
2 943.2128 | |
2 787.9246 | |
2 754.2995 | |
2 680.7014 | |
2 756.7412 | |
2 674.5687 | |
2 631.3760 | |
2 557.1598 | |
2 507.8742 | |
2 549.5953 | |
2 458.7694 | |
2 434.8438 | |
2 313.6958 | |
2 347.1585 | |
2 221.4125 | |
2 289.2531 | |
2 193.7338 | |
2 254.4325 | |
2 182.7553 | |
2 168.0991 | |
2 132.7510 | |
2 137.0418 | |
1 978.7649 | |
1 968.5413 | |
1 974.6849 | |
1 911.7115 | |
1 851.4120 | |
1 990.3342 | |
1 843.2930 | |
1 870.2010 | |
1 842.6186 | |
1 849.2136 | |
1 930.8561 | |
1 903.2025 | |
1 893.7078 | |
1 995.7139 | |
2 053.9609 | |
2 010.2525 | |
1 983.6394 | |
1 992.4773 | |
2 006.9575 | |
1 927.1921 | |
1 949.4673 | |
1 977.3632 | |
2 019.5980 | |
1 866.8892 | |
1 886.5538 | |
1 963.0900 | |
1 986.9641 | |
1 973.6941 | |
1 978.3228 | |
2 133.9119 | |
2 080.8135 | |
1 984.9798 | |
2 061.3172 | |
2 193.1829 | |
2 208.5231 | |
2 265.2181 | |
2 217.7687 | |
2 145.4992 | |
2 083.5907 | |
2 060.5036 | |
2 036.0148 | |
2 006.0427 | |
2 031.3381 | |
1 998.8940 | |
1 991.5553 | |
2 012.2831 | |
1 939.8729 | |
1 930.7419 | |
1 967.8821 | |
1 878.3657 | |
1 844.4543 | |
1 845.8279 | |
1 891.1983 | |
1 896.7751 | |
1 981.8225 | |
1 875.3579 | |
1 895.0592 | |
1 811.8512 | |
1 790.8465 | |
1 765.5584 | |
1 724.4612 | |
1 744.0036 | |
1 694.3509 | |
1 704.6866 | |
1 745.3105 | |
1 734.3052 | |
1 807.9867 | |
1 694.3878 | |
1 604.9324 | |
1 552.1914 | |
1 632.9499 | |
1 639.6105 | |
1 661.8653 | |
1 622.9742 | |
1 623.8766 | |
1 629.5074 | |
1 597.1721 | |
1 631.4019 | |
1 562.8410 | |
1 513.5349 | |
1 550.1637 | |
1 553.4702 | |
1 582.1885 | |
1 574.5893 | |
1 517.2926 | |
1 486.6684 | |
1 475.3606 | |
1 513.6624 | |
1 487.9628 | |
1 348.6041 | |
1 317.6929 | |
1 377.9031 | |
1 458.9931 | |
1 557.2612 | |
1 455.7684 | |
1 446.3351 | |
1 323.2210 | |
1 214.4458 | |
1 234.5081 | |
1 215.7568 | |
1 265.1636 | |
1 325.2150 | |
1 424.4624 | |
1 372.9876 | |
1 329.4732 | |
1 329.2208 | |
1 353.2280 | |
1 353.7266 | |
1 401.0887 | |
1 402.0898 | |
1 394.4914 | |
1 403.7916 | |
1 304.7847 | |
1 175.6203 | |
77.4820 | |
76.1640 | |
67.5915 | |
69.3844 | |
67.7579 | |
68.5412 | |
69.9675 | |
74.0144 | |
74.9171 | |
77.7789 | |
75.5699 | |
70.0886 | |
66.7538 | |
70.3885 | |
71.4187 | |
73.7680 | |
71.3393 | |
67.6852 | |
60.7081 | |
62.9740 | |
65.2898 | |
63.4981 | |
61.8290 | |
62.8122 | |
60.7928 | |
62.5494 | |
68.1589 | |
69.5255 | |
68.8702 | |
67.9975 | |
67.9472 | |
68.6154 | |
68.1260 | |
67.6223 | |
1 190.8453 | |
1 350.8321 | |
1 367.4469 | |
1 372.3229 | |
1 383.3132 | |
1 372.0690 | |
1 299.0700 | |
1 228.3366 | |
1 177.5552 | |
1 150.5375 | |
1 200.4291 | |
1 206.9477 | |
1 237.1509 | |
1 220.3750 | |
1 214.7735 | |
1 231.4651 | |
1 228.2565 | |
1 322.3479 | |
1 357.3845 | |
1 339.3518 |