Историјски паладијум / белиски долар
Историја дневних износа XPD /BZD пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 6 570.8952 белиски долар
минималац на
1 паладијум = 0.0034 белиски долар
| Date | XPD/BZD |
|---|---|
| 2 531.0623 | |
| 2 518.9991 | |
| 2 563.9826 | |
| 2 448.2632 | |
| 2 549.3579 | |
| 2 698.1118 | |
| 2 440.9480 | |
| 2 751.7426 | |
| 2 821.5609 | |
| 2 843.2211 | |
| 3 042.8306 | |
| 2 980.6579 | |
| 2 982.1577 | |
| 3 122.4938 | |
| 3 097.7359 | |
| 3 029.5197 | |
| 2 860.5358 | |
| 2 872.4621 | |
| 3 303.8697 | |
| 3 625.3813 | |
| 3 629.4288 | |
| 3 402.8577 | |
| 3 412.3687 | |
| 3 452.6374 | |
| 3 411.7928 | |
| 4 012.8753 | |
| 3 728.0848 | |
| 3 748.3622 | |
| 3 478.5164 | |
| 3 291.0314 | |
| 3 686.6919 | |
| 3 193.8117 | |
| 2 983.3231 | |
| 2 890.7840 | |
| 2 814.8552 | |
| 2 810.0134 | |
| 2 880.2357 | |
| 2 916.2879 | |
| 2 863.5819 | |
| 3 044.2900 | |
| 3 133.1760 | |
| 2 694.3288 | |
| 2 581.6963 | |
| 2 420.8559 | |
| 2 432.2148 | |
| 2 290.2612 | |
| 2 308.9971 | |
| 2 184.1930 | |
| 2 261.2514 | |
| 2 316.1921 | |
| 2 463.5207 | |
| 2 593.2623 | |
| 2 611.4220 | |
| 2 481.3896 | |
| 2 241.9652 | |
| 2 235.2130 | |
| 2 169.1575 | |
| 2 066.2261 | |
| 2 184.2353 | |
| 1 987.7226 | |
| 1 984.4827 | |
| 1 964.2409 | |
| 1 886.7081 | |
| 1 895.3709 | |
| 1 900.0928 | |
| 1 870.6558 | |
| 1 904.0898 | |
| 1 797.0443 | |
| 1 996.5910 | |
| 1 910.2129 | |
| 1 942.2857 | |
| 1 867.8037 | |
| 1 891.4338 | |
| 1 885.7163 | |
| 2 009.4543 | |
| 2 007.4055 | |
| 2 087.9144 | |
| 1 951.8308 | |
| 1 918.8028 | |
| 1 901.7686 | |
| 1 837.6048 | |
| 1 796.0449 | |
| 1 879.2519 | |
| 1 905.7870 | |
| 1 982.3239 | |
| 1 991.5375 | |
| 1 984.8786 | |
| 2 015.9596 | |
| 1 981.2451 | |
| 2 169.7548 | |
| 2 450.8659 | |
| 2 125.1511 | |
| 2 069.3178 | |
| 2 055.0846 | |
| 2 004.9938 | |
| 2 081.6010 | |
| 2 173.6368 | |
| 1 887.8925 | |
| 1 949.7584 | |
| 1 907.7164 | |
| 1 845.7072 | |
| 1 814.6624 | |
| 1 684.4259 | |
| 1 784.6227 | |
| 1 787.6148 | |
| 1 898.1264 | |
| 2 038.6949 | |
| 1 952.4136 | |
| 1 937.7138 | |
| 1 781.4174 | |
| 1 817.2316 | |
| 1 858.3620 | |
| 2 004.4128 | |
| 2 073.8568 | |
| 1 941.8120 | |
| 1 978.0878 | |
| 1 968.1439 | |
| 2 042.8618 | |
| 2 083.8160 | |
| 2 109.2683 | |
| 2 017.5805 | |
| 2 029.8808 | |
| 2 084.3214 | |
| 2 082.6025 | |
| 1 939.7334 | |
| 1 924.7656 | |
| 1 912.1335 | |
| 1 805.7942 | |
| 1 922.9691 | |
| 1 986.1422 | |
| 1 885.1661 | |
| 1 963.0893 | |
| 2 012.4798 | |
| 2 220.1202 | |
| 2 461.0909 | |
| 2 390.5566 | |
| 1 941.7723 | |
| 1 964.6122 | |
| 2 179.9365 | |
| 2 189.8341 | |
| 1 987.6257 | |
| 2 239.9723 | |
| 2 286.5115 | |
| 2 268.8096 | |
| 2 310.2092 | |
| 2 297.6811 | |
| 2 434.7837 | |
| 2 477.4832 | |
| 2 515.6288 | |
| 2 443.4630 | |
| 2 469.1142 | |
| 2 526.3244 | |
| 2 509.0865 | |
| 2 556.4188 | |
| 2 485.9914 | |
| 2 582.6167 | |
| 2 564.2421 | |
| 2 576.5309 | |
| 2 484.6410 | |
| 2 494.1775 | |
| 2 626.6659 | |
| 2 834.5807 | |
| 2 711.6547 | |
| 2 832.4657 | |
| 2 861.4188 | |
| 2 989.1349 | |
| 3 069.0642 | |
| 3 123.0961 | |
| 3 034.7873 | |
| 3 076.4928 | |
| 3 028.2530 | |
| 2 991.1453 | |
| 2 911.0684 | |
| 2 905.6132 | |
| 3 055.1249 | |
| 3 147.8399 | |
| 3 177.1469 | |
| 3 312.7583 | |
| 3 459.8217 | |
| 3 538.8025 | |
| 3 452.4176 | |
| 3 635.5314 | |
| 3 570.8301 | |
| 3 380.5281 | |
| 3 793.5377 | |
| 3 789.4733 | |
| 3 735.2527 | |
| 3 772.5629 | |
| 4 082.6907 | |
| 3 833.8045 | |
| 3 716.8319 | |
| 3 978.3352 | |
| 4 057.4418 | |
| 4 402.3474 | |
| 4 502.7063 | |
| 4 138.2278 | |
| 4 465.5673 | |
| 4 558.1139 | |
| 4 115.9836 | |
| 4 337.6655 | |
| 4 029.9036 | |
| 4 332.0850 | |
| 4 498.7199 | |
| 4 449.6958 | |
| 4 043.4160 | |
| 3 754.8925 | |
| 4 342.0720 | |
| 3 910.8091 | |
| 3 791.4848 | |
| 3 750.6034 | |
| 3 617.2261 | |
| 4 040.9552 | |
| 4 113.3120 | |
| 4 023.6020 | |
| 4 080.7867 | |
| 4 244.8422 | |
| 4 467.5316 | |
| 4 390.0758 | |
| 5 226.1133 | |
| 4 780.1057 | |
| 6 055.1732 | |
| 5 029.6141 | |
| 4 845.2353 | |
| 4 771.3342 | |
| 4 599.8847 | |
| 4 718.4511 | |
| 4 325.4498 | |
| 3 776.3215 | |
| 3 861.1098 | |
| 3 696.0897 | |
| 3 969.1203 | |
| 3 548.8751 | |
| 3 392.6766 | |
| 3 752.3823 | |
| 3 631.3088 | |
| 3 975.8681 | |
| 4 325.4597 | |
| 4 098.1304 | |
| 4 117.0586 | |
| 4 155.1235 | |
| 4 066.9391 | |
| 4 262.4139 | |
| 3 858.4273 | |
| 3 966.2498 | |
| 3 819.1320 | |
| 4 229.1322 | |
| 4 864.1519 | |
| 5 014.0877 | |
| 4 853.0235 | |
| 5 262.7857 | |
| 5 252.7130 | |
| 5 423.0091 | |
| 5 352.0240 | |
| 5 219.4820 | |
| 5 752.7914 | |
| 5 687.6357 | |
| 5 427.9610 | |
| 5 212.9129 | |
| 5 557.3722 | |
| 5 714.7409 | |
| 5 735.9413 | |
| 5 525.5558 | |
| 5 858.4936 | |
| 5 970.2144 | |
| 6 004.3873 | |
| 5 885.6798 | |
| 5 686.8300 | |
| 5 419.6477 | |
| 5 371.8943 | |
| 5 127.1560 | |
| 5 299.6389 | |
| 4 820.9915 | |
| 4 696.1819 | |
| 4 752.8459 | |
| 4 851.8584 | |
| 4 834.4520 | |
| 4 722.4226 | |
| 4 538.6657 | |
| 4 714.3391 | |
| 4 792.6898 | |
| 4 807.6712 | |
| 4 798.1287 | |
| 4 744.5934 | |
| 4 680.8915 | |
| 4 647.5920 | |
| 4 732.0506 | |
| 4 791.6849 | |
| 4 751.6117 | |
| 4 700.3215 | |
| 5 017.5980 | |
| 4 490.6773 | |
| 4 737.3076 | |
| 4 731.2270 | |
| 4 852.2628 | |
| 4 773.1939 | |
| 4 571.7466 | |
| 4 610.9260 | |
| 4 669.1712 | |
| 4 650.2962 | |
| 4 524.3732 | |
| 4 356.8527 | |
| 4 340.4451 | |
| 4 525.6854 | |
| 4 223.6871 | |
| 4 693.3435 | |
| 4 133.8356 | |
| 3 980.3473 | |
| 3 911.2629 | |
| 3 850.4556 | |
| 3 939.6434 | |
| 3 923.7652 | |
| 4 093.9935 | |
| 3 971.4216 | |
| 4 025.9890 | |
| 4 070.3826 | |
| 3 869.5478 | |
| 3 754.4126 | |
| 3 897.5733 | |
| 4 386.8615 | |
| 4 347.2596 | |
| 4 382.7648 | |
| 4 693.8185 | |
| 3 546.1792 | |
| 3 263.9084 | |
| 5 044.1981 | |
| 5 151.1390 | |
| 5 329.4115 | |
| 5 080.5690 | |
| 4 750.1706 | |
| 4 678.7505 | |
| 4 614.2837 | |
| 5 043.3130 | |
| 4 304.4707 | |
| 4 099.2850 | |
| 3 848.1386 | |
| 3 772.3161 | |
| 3 995.6420 | |
| 3 799.9189 | |
| 3 734.6400 | |
| 3 627.8646 | |
| 3 510.3551 | |
| 3 409.3033 | |
| 3 593.8301 | |
| 3 614.8515 | |
| 3 549.7449 | |
| 3 456.7540 | |
| 3 353.9602 | |
| 3 379.9242 | |
| 3 347.5997 | |
| 3 245.0969 | |
| 3 112.6380 | |
| 3 093.4367 | |
| 2 985.5513 | |
| 2 986.0788 | |
| 2 884.9814 | |
| 2 870.6390 | |
| 3 137.5235 | |
| 3 080.2970 | |
| 3 164.4409 | |
| 3 143.3112 | |
| 3 135.8547 | |
| 3 114.1056 | |
| 2 942.0608 | |
| 2 793.4263 | |
| 2 679.6140 | |
| 2 696.8406 | |
| 2 693.2220 | |
| 2 673.6928 | |
| 2 714.8650 | |
| 2 781.2845 | |
| 2 795.2001 | |
| 2 746.9067 | |
| 2 786.6120 | |
| 2 859.2389 | |
| 3 185.3948 | |
| 3 189.5256 | |
| 3 098.4309 | |
| 3 089.9348 | |
| 3 121.4815 | |
| 2 943.2128 | |
| 2 787.9246 | |
| 2 754.2995 | |
| 2 680.7014 | |
| 2 756.7412 | |
| 2 674.5687 | |
| 2 631.3760 | |
| 2 557.1598 | |
| 2 507.8742 | |
| 2 549.5953 | |
| 2 458.7694 | |
| 2 434.8438 | |
| 2 313.6958 | |
| 2 347.1585 | |
| 2 221.4125 | |
| 2 289.2531 | |
| 2 193.7338 | |
| 2 254.4325 | |
| 2 182.7553 | |
| 2 168.0991 | |
| 2 132.7510 | |
| 2 137.0418 | |
| 1 978.7649 | |
| 1 968.5413 | |
| 1 974.6849 | |
| 1 911.7115 | |
| 1 851.4120 | |
| 1 990.3342 | |
| 1 843.2930 | |
| 1 870.2010 | |
| 1 842.6186 | |
| 1 849.2136 | |
| 1 930.8561 | |
| 1 903.2025 | |
| 1 893.7078 | |
| 1 995.7139 | |
| 2 053.9609 | |
| 2 010.2525 | |
| 1 983.6394 | |
| 1 992.4773 | |
| 2 006.9575 | |
| 1 927.1921 | |
| 1 949.4673 | |
| 1 977.3632 | |
| 2 019.5980 | |
| 1 866.8892 | |
| 1 886.5538 | |
| 1 963.0900 | |
| 1 986.9641 | |
| 1 973.6941 | |
| 1 978.3228 | |
| 2 133.9119 | |
| 2 080.8135 | |
| 1 984.9798 | |
| 2 061.3172 | |
| 2 193.1829 | |
| 2 208.5231 | |
| 2 265.2181 | |
| 2 217.7687 | |
| 2 145.4992 | |
| 2 083.5907 | |
| 2 060.5036 | |
| 2 036.0148 | |
| 2 006.0427 | |
| 2 031.3381 | |
| 1 998.8940 | |
| 1 991.5553 | |
| 2 012.2831 | |
| 1 939.8729 | |
| 1 930.7419 | |
| 1 967.8821 | |
| 1 878.3657 | |
| 1 844.4543 | |
| 1 845.8279 | |
| 1 891.1983 | |
| 1 896.7751 | |
| 1 981.8225 | |
| 1 875.3579 | |
| 1 895.0592 | |
| 1 811.8512 | |
| 1 790.8465 | |
| 1 765.5584 | |
| 1 724.4612 | |
| 1 744.0036 | |
| 1 694.3509 | |
| 1 704.6866 | |
| 1 745.3105 | |
| 1 734.3052 | |
| 1 807.9867 | |
| 1 694.3878 | |
| 1 604.9324 | |
| 1 552.1914 | |
| 1 632.9499 | |
| 1 639.6105 | |
| 1 661.8653 | |
| 1 622.9742 | |
| 1 623.8766 | |
| 1 629.5074 | |
| 1 597.1721 | |
| 1 631.4019 | |
| 1 562.8410 | |
| 1 513.5349 | |
| 1 550.1637 | |
| 1 553.4702 | |
| 1 582.1885 | |
| 1 574.5893 | |
| 1 517.2926 | |
| 1 486.6684 | |
| 1 475.3606 | |
| 1 513.6624 | |
| 1 487.9628 | |
| 1 348.6041 | |
| 1 317.6929 | |
| 1 377.9031 | |
| 1 458.9931 | |
| 1 557.2612 | |
| 1 455.7684 | |
| 1 446.3351 | |
| 1 323.2210 | |
| 1 214.4458 | |
| 1 234.5081 | |
| 1 215.7568 | |
| 1 265.1636 | |
| 1 325.2150 | |
| 1 424.4624 | |
| 1 372.9876 | |
| 1 329.4732 | |
| 1 329.2208 | |
| 1 353.2280 | |
| 1 353.7266 | |
| 1 401.0887 | |
| 1 402.0898 | |
| 1 394.4914 | |
| 1 403.7916 | |
| 1 304.7847 | |
| 1 175.6203 | |
| 77.4820 | |
| 76.1640 | |
| 67.5915 | |
| 69.3844 | |
| 67.7579 | |
| 68.5412 | |
| 69.9675 | |
| 74.0144 | |
| 74.9171 | |
| 77.7789 | |
| 75.5699 | |
| 70.0886 | |
| 66.7538 | |
| 70.3885 | |
| 71.4187 | |
| 73.7680 | |
| 71.3393 | |
| 67.6852 | |
| 60.7081 | |
| 62.9740 | |
| 65.2898 | |
| 63.4981 | |
| 61.8290 | |
| 62.8122 | |
| 60.7928 | |
| 62.5494 | |
| 68.1589 | |
| 69.5255 | |
| 68.8702 | |
| 67.9975 | |
| 67.9472 | |
| 68.6154 | |
| 68.1260 | |
| 67.6223 | |
| 1 190.8453 | |
| 1 350.8321 | |
| 1 367.4469 | |
| 1 372.3229 | |
| 1 383.3132 | |
| 1 372.0690 | |
| 1 299.0700 | |
| 1 228.3366 | |
| 1 177.5552 | |
| 1 150.5375 | |
| 1 200.4291 | |
| 1 206.9477 | |
| 1 237.1509 | |
| 1 220.3750 | |
| 1 214.7735 | |
| 1 231.4651 | |
| 1 228.2565 | |
| 1 322.3479 | |
| 1 357.3845 | |
| 1 339.3518 |