Ιστορία των ημερήσιων τιμών XPD /BZD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 6 570.8952 δολάριο Μπελίζ
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0034 δολάριο Μπελίζ
Ιστορία τιμή των BZD / XPD
| Date | XPD/BZD |
| | 1 968.1439 |
| | 2 042.8618 |
| | 2 083.8160 |
| | 2 109.2683 |
| | 2 017.5805 |
| | 2 029.8808 |
| | 2 084.3214 |
| | 2 082.6025 |
| | 1 939.7334 |
| | 1 924.7656 |
| | 1 912.1335 |
| | 1 805.7942 |
| | 1 922.9691 |
| | 1 986.1422 |
| | 1 885.1661 |
| | 1 963.0893 |
| | 2 012.4798 |
| | 2 220.1202 |
| | 2 461.0909 |
| | 2 390.5566 |
| | 1 941.7723 |
| | 1 964.6122 |
| | 2 179.9365 |
| | 2 189.8341 |
| | 1 987.6257 |
| | 2 239.9723 |
| | 2 286.5115 |
| | 2 268.8096 |
| | 2 310.2092 |
| | 2 297.6811 |
| | 2 434.7837 |
| | 2 477.4832 |
| | 2 515.6288 |
| | 2 443.4630 |
| | 2 469.1142 |
| | 2 526.3244 |
| | 2 509.0865 |
| | 2 556.4188 |
| | 2 485.9914 |
| | 2 582.6167 |
| | 2 564.2421 |
| | 2 576.5309 |
| | 2 484.6410 |
| | 2 494.1775 |
| | 2 626.6659 |
| | 2 834.5807 |
| | 2 711.6547 |
| | 2 832.4657 |
| | 2 861.4188 |
| | 2 989.1349 |
| | 3 069.0642 |
| | 3 123.0961 |
| | 3 034.7873 |
| | 3 076.4928 |
| | 3 028.2530 |
| | 2 991.1453 |
| | 2 911.0684 |
| | 2 905.6132 |
| | 3 055.1249 |
| | 3 147.8399 |
| | 3 177.1469 |
| | 3 312.7583 |
| | 3 459.8217 |
| | 3 538.8025 |
| | 3 452.4176 |
| | 3 635.5314 |
| | 3 570.8301 |
| | 3 380.5281 |
| | 3 793.5377 |
| | 3 789.4733 |
| | 3 735.2527 |
| | 3 772.5629 |
| | 4 082.6907 |
| | 3 833.8045 |
| | 3 716.8319 |
| | 3 978.3352 |
| | 4 057.4418 |
| | 4 402.3474 |
| | 4 502.7063 |
| | 4 138.2278 |
| | 4 465.5673 |
| | 4 558.1139 |
| | 4 115.9836 |
| | 4 337.6655 |
| | 4 029.9036 |
| | 4 332.0850 |
| | 4 498.7199 |
| | 4 449.6958 |
| | 4 043.4160 |
| | 3 754.8925 |
| | 4 342.0720 |
| | 3 910.8091 |
| | 3 791.4848 |
| | 3 750.6034 |
| | 3 617.2261 |
| | 4 040.9552 |
| | 4 113.3120 |
| | 4 023.6020 |
| | 4 080.7867 |
| | 4 244.8422 |
| | 4 467.5316 |
| | 4 390.0758 |
| | 5 226.1133 |
| | 4 780.1057 |
| | 6 055.1732 |
| | 5 029.6141 |
| | 4 845.2353 |
| | 4 771.3342 |
| | 4 599.8847 |
| | 4 718.4511 |
| | 4 325.4498 |
| | 3 776.3215 |
| | 3 861.1098 |
| | 3 696.0897 |
| | 3 969.1203 |
| | 3 548.8751 |
| | 3 392.6766 |
| | 3 752.3823 |
| | 3 631.3088 |
| | 3 975.8681 |
| | 4 325.4597 |
| | 4 098.1304 |
| | 4 117.0586 |
| | 4 155.1235 |
| | 4 066.9391 |
| | 4 262.4139 |
| | 3 858.4273 |
| | 3 966.2498 |
| | 3 819.1320 |
| | 4 229.1322 |
| | 4 864.1519 |
| | 5 014.0877 |
| | 4 853.0235 |
| | 5 262.7857 |
| | 5 252.7130 |
| | 5 423.0091 |
| | 5 352.0240 |
| | 5 219.4820 |
| | 5 752.7914 |
| | 5 687.6357 |
| | 5 427.9610 |
| | 5 212.9129 |
| | 5 557.3722 |
| | 5 714.7409 |
| | 5 735.9413 |
| | 5 525.5558 |
| | 5 858.4936 |
| | 5 970.2144 |
| | 6 004.3873 |
| | 5 885.6798 |
| | 5 686.8300 |
| | 5 419.6477 |
| | 5 371.8943 |
| | 5 127.1560 |
| | 5 299.6389 |
| | 4 820.9915 |
| | 4 696.1819 |
| | 4 752.8459 |
| | 4 851.8584 |
| | 4 834.4520 |
| | 4 722.4226 |
| | 4 538.6657 |
| | 4 714.3391 |
| | 4 792.6898 |
| | 4 807.6712 |
| | 4 798.1287 |
| | 4 744.5934 |
| | 4 680.8915 |
| | 4 647.5920 |
| | 4 732.0506 |
| | 4 791.6849 |
| | 4 751.6117 |
| | 4 700.3215 |
| | 5 017.5980 |
| | 4 490.6773 |
| | 4 737.3076 |
| | 4 731.2270 |
| | 4 852.2628 |
| | 4 773.1939 |
| | 4 571.7466 |
| | 4 610.9260 |
| | 4 669.1712 |
| | 4 650.2962 |
| | 4 524.3732 |
| | 4 356.8527 |
| | 4 340.4451 |
| | 4 525.6854 |
| | 4 223.6871 |
| | 4 693.3435 |
| | 4 133.8356 |
| | 3 980.3473 |
| | 3 911.2629 |
| | 3 850.4556 |
| | 3 939.6434 |
| | 3 923.7652 |
| | 4 093.9935 |
| | 3 971.4216 |
| | 4 025.9890 |
| | 4 070.3826 |
| | 3 869.5478 |
| | 3 754.4126 |
| | 3 897.5733 |
| | 4 386.8615 |
| | 4 347.2596 |
| | 4 382.7648 |
| | 4 693.8185 |
| | 3 546.1792 |
| | 3 263.9084 |
| | 5 044.1981 |
| | 5 151.1390 |
| | 5 329.4115 |
| | 5 080.5690 |
| | 4 750.1706 |
| | 4 678.7505 |
| | 4 614.2837 |
| | 5 043.3130 |
| | 4 304.4707 |
| | 4 099.2850 |
| | 3 848.1386 |
| | 3 772.3161 |
| | 3 995.6420 |
| | 3 799.9189 |
| | 3 734.6400 |
| | 3 627.8646 |
| | 3 510.3551 |
| | 3 409.3033 |
| | 3 593.8301 |
| | 3 614.8515 |
| | 3 549.7449 |
| | 3 456.7540 |
| | 3 353.9602 |
| | 3 379.9242 |
| | 3 347.5997 |
| | 3 245.0969 |
| | 3 112.6380 |
| | 3 093.4367 |
| | 2 985.5513 |
| | 2 986.0788 |
| | 2 884.9814 |
| | 2 870.6390 |
| | 3 137.5235 |
| | 3 080.2970 |
| | 3 164.4409 |
| | 3 143.3112 |
| | 3 135.8547 |
| | 3 114.1056 |
| | 2 942.0608 |
| | 2 793.4263 |
| | 2 679.6140 |
| | 2 696.8406 |
| | 2 693.2220 |
| | 2 673.6928 |
| | 2 714.8650 |
| | 2 781.2845 |
| | 2 795.2001 |
| | 2 746.9067 |
| | 2 786.6120 |
| | 2 859.2389 |
| | 3 185.3948 |
| | 3 189.5256 |
| | 3 098.4309 |
| | 3 089.9348 |
| | 3 121.4815 |
| | 2 943.2128 |
| | 2 787.9246 |
| | 2 754.2995 |
| | 2 680.7014 |
| | 2 756.7412 |
| | 2 674.5687 |
| | 2 631.3760 |
| | 2 557.1598 |
| | 2 507.8742 |
| | 2 549.5953 |
| | 2 458.7694 |
| | 2 434.8438 |
| | 2 313.6958 |
| | 2 347.1585 |
| | 2 221.4125 |
| | 2 289.2531 |
| | 2 193.7338 |
| | 2 254.4325 |
| | 2 182.7553 |
| | 2 168.0991 |
| | 2 132.7510 |
| | 2 137.0418 |
| | 1 978.7649 |
| | 1 968.5413 |
| | 1 974.6849 |
| | 1 911.7115 |
| | 1 851.4120 |
| | 1 990.3342 |
| | 1 843.2930 |
| | 1 870.2010 |
| | 1 842.6186 |
| | 1 849.2136 |
| | 1 930.8561 |
| | 1 903.2025 |
| | 1 893.7078 |
| | 1 995.7139 |
| | 2 053.9609 |
| | 2 010.2525 |
| | 1 983.6394 |
| | 1 992.4773 |
| | 2 006.9575 |
| | 1 927.1921 |
| | 1 949.4673 |
| | 1 977.3632 |
| | 2 019.5980 |
| | 1 866.8892 |
| | 1 886.5538 |
| | 1 963.0900 |
| | 1 986.9641 |
| | 1 973.6941 |
| | 1 978.3228 |
| | 2 133.9119 |
| | 2 080.8135 |
| | 1 984.9798 |
| | 2 061.3172 |
| | 2 193.1829 |
| | 2 208.5231 |
| | 2 265.2181 |
| | 2 217.7687 |
| | 2 145.4992 |
| | 2 083.5907 |
| | 2 060.5036 |
| | 2 036.0148 |
| | 2 006.0427 |
| | 2 031.3381 |
| | 1 998.8940 |
| | 1 991.5553 |
| | 2 012.2831 |
| | 1 939.8729 |
| | 1 930.7419 |
| | 1 967.8821 |
| | 1 878.3657 |
| | 1 844.4543 |
| | 1 845.8279 |
| | 1 891.1983 |
| | 1 896.7751 |
| | 1 981.8225 |
| | 1 875.3579 |
| | 1 895.0592 |
| | 1 811.8512 |
| | 1 790.8465 |
| | 1 765.5584 |
| | 1 724.4612 |
| | 1 744.0036 |
| | 1 694.3509 |
| | 1 704.6866 |
| | 1 745.3105 |
| | 1 734.3052 |
| | 1 807.9867 |
| | 1 694.3878 |
| | 1 604.9324 |
| | 1 552.1914 |
| | 1 632.9499 |
| | 1 639.6105 |
| | 1 661.8653 |
| | 1 622.9742 |
| | 1 623.8766 |
| | 1 629.5074 |
| | 1 597.1721 |
| | 1 631.4019 |
| | 1 562.8410 |
| | 1 513.5349 |
| | 1 550.1637 |
| | 1 553.4702 |
| | 1 582.1885 |
| | 1 574.5893 |
| | 1 517.2926 |
| | 1 486.6684 |
| | 1 475.3606 |
| | 1 513.6624 |
| | 1 487.9628 |
| | 1 348.6041 |
| | 1 317.6929 |
| | 1 377.9031 |
| | 1 458.9931 |
| | 1 557.2612 |
| | 1 455.7684 |
| | 1 446.3351 |
| | 1 323.2210 |
| | 1 214.4458 |
| | 1 234.5081 |
| | 1 215.7568 |
| | 1 265.1636 |
| | 1 325.2150 |
| | 1 424.4624 |
| | 1 372.9876 |
| | 1 329.4732 |
| | 1 329.2208 |
| | 1 353.2280 |
| | 1 353.7266 |
| | 1 401.0887 |
| | 1 402.0898 |
| | 1 394.4914 |
| | 1 403.7916 |
| | 1 304.7847 |
| | 1 175.6203 |
| | 77.4820 |
| | 76.1640 |
| | 67.5915 |
| | 69.3844 |
| | 67.7579 |
| | 68.5412 |
| | 69.9675 |
| | 74.0144 |
| | 74.9171 |
| | 77.7789 |
| | 75.5699 |
| | 70.0886 |
| | 66.7538 |
| | 70.3885 |
| | 71.4187 |
| | 73.7680 |
| | 71.3393 |
| | 67.6852 |
| | 60.7081 |
| | 62.9740 |
| | 65.2898 |
| | 63.4981 |
| | 61.8290 |
| | 62.8122 |
| | 60.7928 |
| | 62.5494 |
| | 68.1589 |
| | 69.5255 |
| | 68.8702 |
| | 67.9975 |
| | 67.9472 |
| | 68.6154 |
| | 68.1260 |
| | 67.6223 |
| | 1 190.8453 |
| | 1 350.8321 |
| | 1 367.4469 |
| | 1 372.3229 |
| | 1 383.3132 |
| | 1 372.0690 |
| | 1 299.0700 |
| | 1 228.3366 |
| | 1 177.5552 |
| | 1 150.5375 |
| | 1 200.4291 |
| | 1 206.9477 |
| | 1 237.1509 |
| | 1 220.3750 |
| | 1 214.7735 |
| | 1 231.4651 |
| | 1 228.2565 |
| | 1 322.3479 |
| | 1 357.3845 |
| | 1 339.3518 |