Istoria de rate de zi cu zi XPF /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc CFP = 179.5151 manat turkmen
minim asupra
1 franc CFP = 134.6244 manat turkmen
Istoria Prețul de TMM / XPF
| Date | XPF/TMM |
| | 157.3283 |
| | 157.4791 |
| | 158.8157 |
| | 158.8945 |
| | 159.0026 |
| | 159.1074 |
| | 159.1166 |
| | 158.8266 |
| | 158.9180 |
| | 158.1269 |
| | 158.1169 |
| | 157.7976 |
| | 158.7965 |
| | 159.0998 |
| | 159.3194 |
| | 159.3646 |
| | 159.7551 |
| | 159.7761 |
| | 158.8878 |
| | 157.6241 |
| | 158.6507 |
| | 159.7191 |
| | 159.6722 |
| | 157.7020 |
| | 158.1303 |
| | 157.2721 |
| | 157.0492 |
| | 156.4258 |
| | 156.5883 |
| | 156.2691 |
| | 157.2110 |
| | 157.2470 |
| | 157.7691 |
| | 158.6096 |
| | 158.5082 |
| | 159.3747 |
| | 159.3990 |
| | 159.6537 |
| | 159.6604 |
| | 160.5001 |
| | 161.2895 |
| | 159.3680 |
| | 158.9054 |
| | 159.1685 |
| | 159.0747 |
| | 157.1213 |
| | 156.8674 |
| | 157.3283 |
| | 158.4931 |
| | 153.5908 |
| | 154.7883 |
| | 154.5721 |
| | 155.2258 |
| | 154.2981 |
| | 150.5916 |
| | 149.7310 |
| | 148.8436 |
| | 149.3288 |
| | 150.1785 |
| | 151.5880 |
| | 153.6134 |
| | 152.6380 |
| | 152.0397 |
| | 150.0947 |
| | 149.7452 |
| | 149.2994 |
| | 149.1067 |
| | 148.7572 |
| | 148.8788 |
| | 147.2664 |
| | 144.3863 |
| | 144.9050 |
| | 140.7653 |
| | 138.9242 |
| | 138.6996 |
| | 136.6012 |
| | 137.3747 |
| | 137.6848 |
| | 135.7926 |
| | 140.6253 |
| | 142.4035 |
| | 140.0261 |
| | 140.3488 |
| | 140.6991 |
| | 143.1351 |
| | 143.3170 |
| | 143.8533 |
| | 144.4097 |
| | 142.8100 |
| | 142.3818 |
| | 146.6229 |
| | 148.5218 |
| | 146.8994 |
| | 146.9028 |
| | 150.6880 |
| | 150.6838 |
| | 149.7302 |
| | 146.8935 |
| | 148.3441 |
| | 148.0542 |
| | 151.2226 |
| | 155.6707 |
| | 154.2738 |
| | 153.1525 |
| | 157.9384 |
| | 159.9236 |
| | 159.0688 |
| | 160.3091 |
| | 156.9478 |
| | 159.4778 |
| | 160.6853 |
| | 159.0454 |
| | 159.4375 |
| | 158.9515 |
| | 158.8677 |
| | 158.0750 |
| | 158.0951 |
| | 157.9191 |
| | 158.7445 |
| | 160.9862 |
| | 163.0552 |
| | 162.1996 |
| | 163.6636 |
| | 163.2798 |
| | 162.8348 |
| | 163.4867 |
| | 164.6398 |
| | 164.7069 |
| | 165.2197 |
| | 166.4675 |
| | 166.2932 |
| | 164.8133 |
| | 165.8239 |
| | 165.8884 |
| | 167.6709 |
| | 165.4275 |
| | 165.2423 |
| | 166.7742 |
| | 167.3306 |
| | 167.9558 |
| | 167.0457 |
| | 170.2829 |
| | 171.5391 |
| | 170.9231 |
| | 172.0335 |
| | 170.5670 |
| | 171.6002 |
| | 169.2027 |
| | 170.2217 |
| | 169.0251 |
| | 167.4220 |
| | 165.4208 |
| | 165.5532 |
| | 167.3256 |
| | 166.8924 |
| | 169.8120 |
| | 170.2418 |
| | 170.1178 |
| | 168.7083 |
| | 169.2497 |
| | 170.6164 |
| | 176.3316 |
| | 173.4531 |
| | 176.0358 |
| | 176.9718 |
| | 177.4604 |
| | 177.1051 |
| | 177.1017 |
| | 171.2047 |
| | 166.3100 |
| | 166.0502 |
| | 166.3795 |
| | 166.5086 |
| | 168.7963 |
| | 168.6354 |
| | 166.3686 |
| | 167.9139 |
| | 167.1320 |
| | 166.4139 |
| | 170.0064 |
| | 169.1281 |
| | 170.3139 |
| | 168.9203 |
| | 167.5033 |
| | 168.4469 |
| | 167.2351 |
| | 167.8184 |
| | 163.4909 |
| | 163.1289 |
| | 163.0929 |
| | 160.8621 |
| | 162.3529 |
| | 160.4775 |
| | 160.8881 |
| | 158.7252 |
| | 156.0487 |
| | 154.6928 |
| | 154.9995 |
| | 152.5316 |
| | 155.0724 |
| | 155.1596 |
| | 151.3651 |
| | 154.1246 |
| | 157.6199 |
| | 152.5961 |
| | 159.1828 |
| | 163.2982 |
| | 160.9107 |
| | 151.1430 |
| | 151.0031 |
| | 156.3738 |
| | 158.0607 |
| | 159.8389 |
| | 159.0303 |
| | 159.3470 |
| | 159.7275 |
| | 159.9311 |
| | 160.5328 |
| | 160.8789 |
| | 158.0548 |
| | 160.2814 |
| | 159.9445 |
| | 158.1655 |
| | 157.3844 |
| | 159.0797 |
| | 160.8378 |
| | 159.3554 |
| | 157.7657 |
| | 156.7274 |
| | 152.1344 |
| | 152.9707 |
| | 157.5269 |
| | 160.7741 |
| | 157.9157 |
| | 161.6063 |
| | 161.4454 |
| | 162.3236 |
| | 160.0132 |
| | 158.9842 |
| | 161.9381 |
| | 160.8546 |
| | 160.4976 |
| | 162.3529 |
| | 163.4013 |
| | 162.3144 |
| | 162.8415 |
| | 160.1373 |
| | 159.4979 |
| | 161.6549 |
| | 160.4842 |
| | 159.7384 |
| | 159.4074 |
| | 160.9878 |
| | 162.3270 |
| | 160.9409 |
| | 160.7440 |
| | 161.4764 |
| | 162.4443 |
| | 160.9342 |
| | 162.4552 |
| | 162.4962 |
| | 162.0286 |
| | 161.6884 |
| | 163.5705 |
| | 163.2102 |
| | 163.2823 |
| | 163.7608 |
| | 163.1608 |
| | 164.3281 |
| | 163.3761 |
| | 162.1233 |
| | 164.5309 |
| | 163.5404 |
| | 162.2323 |
| | 164.4161 |
| | 160.6669 |
| | 162.1367 |
| | 162.3580 |
| | 164.0624 |
| | 165.2910 |
| | 164.2284 |
| | 165.9153 |
| | 168.0773 |
| | 166.2630 |
| | 165.3270 |
| | 166.6879 |
| | 165.9697 |
| | 163.2337 |
| | 163.1750 |
| | 165.0907 |
| | 166.9343 |
| | 167.1454 |
| | 167.7103 |
| | 168.7703 |
| | 166.0049 |
| | 165.4544 |
| | 164.2057 |
| | 165.6429 |
| | 165.0898 |
| | 166.6284 |
| | 165.3873 |
| | 167.0181 |
| | 170.3189 |
| | 175.9570 |
| | 174.6154 |
| | 177.9280 |
| | 175.9402 |
| | 177.5819 |
| | 177.2023 |
| | 175.8782 |
| | 177.8157 |
| | 177.6405 |
| | 178.8590 |
| | 177.6749 |
| | 179.1556 |
| | 178.5238 |
| | 177.8132 |
| | 173.1086 |
| | 171.0069 |
| | 167.3776 |
| | 169.4675 |
| | 168.1427 |
| | 166.6619 |
| | 167.1446 |
| | 167.9415 |
| | 172.5857 |
| | 170.9081 |
| | 172.5698 |
| | 172.9997 |
| | 172.0301 |
| | 172.6771 |
| | 174.6866 |
| | 175.2791 |
| | 174.9304 |
| | 174.8802 |
| | 173.9684 |
| | 172.4148 |
| | 172.9536 |
| | 173.5234 |
| | 171.3438 |
| | 170.0768 |
| | 167.4790 |
| | 166.8948 |
| | 166.7113 |
| | 163.7211 |
| | 163.8549 |
| | 164.2299 |
| | 164.2771 |
| | 164.1446 |
| | 163.9757 |
| | 160.3602 |
| | 160.3082 |
| | 159.9638 |
| | 158.7043 |
| | 155.8844 |
| | 155.4453 |
| | 156.3277 |
| | 158.9909 |
| | 156.7350 |
| | 155.7780 |
| | 155.0230 |
| | 155.4813 |
| | 156.1811 |
| | 156.0487 |
| | 157.4439 |
| | 156.3855 |
| | 156.6152 |
| | 156.3755 |
| | 154.8771 |
| | 154.0123 |
| | 153.1593 |
| | 152.7252 |
| | 155.3213 |
| | 156.6671 |
| | 155.4612 |
| | 156.3797 |
| | 161.3063 |
| | 163.7809 |
| | 162.9395 |
| | 162.1351 |
| | 163.2504 |
| | 164.3423 |
| | 164.3884 |
| | 164.5493 |
| | 163.5714 |
| | 163.9225 |
| | 163.8228 |
| | 163.5295 |
| | 164.7320 |
| | 163.8052 |
| | 163.1825 |
| | 163.2496 |
| | 161.5141 |
| | 162.2633 |
| | 162.2364 |
| | 163.3141 |
| | 165.8021 |
| | 165.9521 |
| | 163.8563 |
| | 163.7968 |
| | 164.5368 |
| | 166.4088 |
| | 167.9281 |
| | 166.6745 |
| | 165.4770 |
| | 165.3756 |
| | 166.6175 |
| | 167.6290 |
| | 164.1370 |
| | 164.6868 |
| | 162.3295 |
| | 160.5496 |
| | 161.3926 |
| | 162.7543 |
| | 164.6817 |
| | 163.3384 |
| | 160.1549 |
| | 158.6364 |
| | 160.0920 |
| | 159.2775 |
| | 159.9236 |
| | 160.4524 |
| | 159.1761 |
| | 160.5043 |
| | 159.8364 |
| | 155.1964 |
| | 156.8004 |
| | 157.5981 |