Historyczny frank CFP / manat turkmeński

Historia stawek dziennych XPF /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank CFP = 179.5151 manat turkmeński

minimum na

1 frank CFP = 134.6244 manat turkmeński

Cena Historia TMM / XPF

Date XPF/TMM
163.4834
163.5060
163.5580
163.5982
164.0239
165.1032
164.7186
165.4577
165.0789
165.7418
166.3912
165.9496
166.5027
166.5530
165.9915
164.9993
164.5326
165.5968
164.3373
165.0630
166.0125
166.8102
167.4019
167.9072
166.6426
166.6544
165.7041
166.4357
165.9739
167.0700
167.1035
167.0575
166.2790
166.3133
165.6010
165.8306
165.6689
165.1493
165.9538
165.9957
165.4343
166.2873
166.5153
166.9133
166.6653
166.3938
165.6890
166.1290
165.9102
165.4720
165.0923
165.4368
165.4225
166.0778
166.2664
165.9312
164.2502
164.6826
163.0820
163.2144
161.8267
161.8619
160.9945
162.7133
163.0937
163.1406
163.3443
159.9571
158.3381
158.4370
159.0705
158.4722
155.2827
155.0431
155.5258
154.0584
154.0165
156.2272
154.3308
153.5322
154.2880
155.0062
155.0230
155.7981
156.0872
155.4562
155.8316
156.3671
156.8749
158.9079
158.2635
158.3875
159.0026
159.4652
160.5747
160.1415
160.1172
159.7752
160.1641
160.8697
160.1222
159.3378
159.3403
159.3470
159.3428
159.3353
159.3395
159.3403
159.3420
159.3387
159.3227
159.3454
159.3403
159.4023
159.0177
158.4998
158.2224
157.3283
157.4791
158.8157
158.8945
159.0026
159.1074
159.1166
158.8266
158.9180
158.1269
158.1169
157.7976
158.7965
159.0998
159.3194
159.3646
159.7551
159.7761
158.8878
157.6241
158.6507
159.7191
159.6722
157.7020
158.1303
157.2721
157.0492
156.4258
156.5883
156.2691
157.2110
157.2470
157.7691
158.6096
158.5082
159.3747
159.3990
159.6537
159.6604
160.5001
161.2895
159.3680
158.9054
159.1685
159.0747
157.1213
156.8674
157.3283
158.4931
153.5908
154.7883
154.5721
155.2258
154.2981
150.5916
149.7310
148.8436
149.3288
150.1785
151.5880
153.6134
152.6380
152.0397
150.0947
149.7452
149.2994
149.1067
148.7572
148.8788
147.2664
144.3863
144.9050
140.7653
138.9242
138.6996
136.6012
137.3747
137.6848
135.7926
140.6253
142.4035
140.0261
140.3488
140.6991
143.1351
143.3170
143.8533
144.4097
142.8100
142.3818
146.6229
148.5218
146.8994
146.9028
150.6880
150.6838
149.7302
146.8935
148.3441
148.0542
151.2226
155.6707
154.2738
153.1525
157.9384
159.9236
159.0688
160.3091
156.9478
159.4778
160.6853
159.0454
159.4375
158.9515
158.8677
158.0750
158.0951
157.9191
158.7445
160.9862
163.0552
162.1996
163.6636
163.2798
162.8348
163.4867
164.6398
164.7069
165.2197
166.4675
166.2932
164.8133
165.8239
165.8884
167.6709
165.4275
165.2423
166.7742
167.3306
167.9558
167.0457
170.2829
171.5391
170.9231
172.0335
170.5670
171.6002
169.2027
170.2217
169.0251
167.4220
165.4208
165.5532
167.3256
166.8924
169.8120
170.2418
170.1178
168.7083
169.2497
170.6164
176.3316
173.4531
176.0358
176.9718
177.4604
177.1051
177.1017
171.2047
166.3100
166.0502
166.3795
166.5086
168.7963
168.6354
166.3686
167.9139
167.1320
166.4139
170.0064
169.1281
170.3139
168.9203
167.5033
168.4469
167.2351
167.8184
163.4909
163.1289
163.0929
160.8621
162.3529
160.4775
160.8881
158.7252
156.0487
154.6928
154.9995
152.5316
155.0724
155.1596
151.3651
154.1246
157.6199
152.5961
159.1828
163.2982
160.9107
151.1430
151.0031
156.3738
158.0607
159.8389
159.0303
159.3470
159.7275
159.9311
160.5328
160.8789
158.0548
160.2814
159.9445
158.1655
157.3844
159.0797
160.8378
159.3554
157.7657
156.7274
152.1344
152.9707
157.5269
160.7741
157.9157
161.6063
161.4454
162.3236
160.0132
158.9842
161.9381
160.8546
160.4976
162.3529
163.4013
162.3144
162.8415
160.1373
159.4979
161.6549
160.4842
159.7384
159.4074
160.9878
162.3270
160.9409
160.7440
161.4764
162.4443
160.9342
162.4552
162.4962
162.0286
161.6884
163.5705
163.2102
163.2823
163.7608
163.1608
164.3281
163.3761
162.1233
164.5309
163.5404
162.2323
164.4161
160.6669
162.1367
162.3580
164.0624
165.2910
164.2284
165.9153
168.0773
166.2630
165.3270
166.6879
165.9697
163.2337
163.1750
165.0907
166.9343
167.1454
167.7103
168.7703
166.0049
165.4544
164.2057
165.6429
165.0898
166.6284
165.3873
167.0181
170.3189
175.9570
174.6154
177.9280
175.9402
177.5819
177.2023
175.8782
177.8157
177.6405
178.8590
177.6749
179.1556
178.5238
177.8132
173.1086
171.0069
167.3776
169.4675
168.1427
166.6619
167.1446
167.9415
172.5857
170.9081
172.5698
172.9997
172.0301
172.6771
174.6866
175.2791
174.9304
174.8802
173.9684
172.4148
172.9536
173.5234
171.3438
170.0768
167.4790
166.8948
166.7113
163.7211
163.8549
164.2299
164.2771
164.1446
163.9757
160.3602
160.3082
159.9638
158.7043
155.8844
155.4453
156.3277
158.9909
156.7350
155.7780
155.0230
155.4813
156.1811
156.0487
157.4439
156.3855
156.6152
156.3755
154.8771
154.0123
153.1593
152.7252
155.3213
156.6671
155.4612
156.3797
161.3063
163.7809
162.9395
162.1351
163.2504
164.3423
164.3884
164.5493
163.5714
163.9225
163.8228
163.5295
164.7320
163.8052
163.1825
163.2496
161.5141
162.2633
162.2364
163.3141
165.8021
165.9521
163.8563
163.7968
164.5368
166.4088
167.9281
166.6745
165.4770
165.3756
166.6175
167.6290
164.1370
164.6868
162.3295
160.5496
161.3926
162.7543
164.6817
163.3384
160.1549
158.6364
160.0920
159.2775
159.9236
160.4524
159.1761
160.5043
159.8364
155.1964
156.8004
157.5981