Istoric manat turkmen / franc CFP

Istoria de rate de zi cu zi TMM /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 manat turkmen = 0.007428 franc CFP

minim asupra

1 manat turkmen = 0.005571 franc CFP

Istoria Prețul de XPF / TMM

Date TMM/XPF
0.006356
0.006350
0.006297
0.006293
0.006289
0.006285
0.006285
0.006296
0.006293
0.006324
0.006324
0.006337
0.006297
0.006285
0.006277
0.006275
0.006260
0.006259
0.006294
0.006344
0.006303
0.006261
0.006263
0.006341
0.006324
0.006358
0.006367
0.006393
0.006386
0.006399
0.006361
0.006359
0.006338
0.006305
0.006309
0.006275
0.006274
0.006264
0.006263
0.006231
0.006200
0.006275
0.006293
0.006283
0.006286
0.006365
0.006375
0.006356
0.006309
0.006511
0.006460
0.006469
0.006442
0.006481
0.006640
0.006679
0.006718
0.006697
0.006659
0.006597
0.006510
0.006551
0.006577
0.006662
0.006678
0.006698
0.006707
0.006722
0.006717
0.006790
0.006926
0.006901
0.007104
0.007198
0.007210
0.007321
0.007279
0.007263
0.007364
0.007111
0.007022
0.007142
0.007125
0.007107
0.006986
0.006978
0.006952
0.006925
0.007002
0.007023
0.006820
0.006733
0.006807
0.006807
0.006636
0.006636
0.006679
0.006808
0.006741
0.006754
0.006613
0.006424
0.006482
0.006529
0.006332
0.006253
0.006287
0.006238
0.006372
0.006270
0.006223
0.006288
0.006272
0.006291
0.006295
0.006326
0.006325
0.006332
0.006299
0.006212
0.006133
0.006165
0.006110
0.006124
0.006141
0.006117
0.006074
0.006071
0.006053
0.006007
0.006013
0.006067
0.006030
0.006028
0.005964
0.006045
0.006052
0.005996
0.005976
0.005954
0.005986
0.005873
0.005830
0.005851
0.005813
0.005863
0.005827
0.005910
0.005875
0.005916
0.005973
0.006045
0.006040
0.005976
0.005992
0.005889
0.005874
0.005878
0.005927
0.005908
0.005861
0.005671
0.005765
0.005681
0.005651
0.005635
0.005646
0.005646
0.005841
0.006013
0.006022
0.006010
0.006006
0.005924
0.005930
0.006011
0.005955
0.005983
0.006009
0.005882
0.005913
0.005872
0.005920
0.005970
0.005937
0.005980
0.005959
0.006117
0.006130
0.006131
0.006217
0.006159
0.006231
0.006215
0.006300
0.006408
0.006464
0.006452
0.006556
0.006449
0.006445
0.006607
0.006488
0.006344
0.006553
0.006282
0.006124
0.006215
0.006616
0.006622
0.006395
0.006327
0.006256
0.006288
0.006276
0.006261
0.006253
0.006229
0.006216
0.006327
0.006239
0.006252
0.006322
0.006354
0.006286
0.006217
0.006275
0.006339
0.006381
0.006573
0.006537
0.006348
0.006220
0.006332
0.006188
0.006194
0.006161
0.006249
0.006290
0.006175
0.006217
0.006231
0.006159
0.006120
0.006161
0.006141
0.006245
0.006270
0.006186
0.006231
0.006260
0.006273
0.006212
0.006160
0.006213
0.006221
0.006193
0.006156
0.006214
0.006156
0.006154
0.006172
0.006185
0.006114
0.006127
0.006124
0.006106
0.006129
0.006085
0.006121
0.006168
0.006078
0.006115
0.006164
0.006082
0.006224
0.006168
0.006159
0.006095
0.006050
0.006089
0.006027
0.005950
0.006015
0.006049
0.005999
0.006025
0.006126
0.006128
0.006057
0.005990
0.005983
0.005963
0.005925
0.006024
0.006044
0.006090
0.006037
0.006057
0.006001
0.006046
0.005987
0.005871
0.005683
0.005727
0.005620
0.005684
0.005631
0.005643
0.005686
0.005624
0.005629
0.005591
0.005628
0.005582
0.005601
0.005624
0.005777
0.005848
0.005975
0.005901
0.005947
0.006000
0.005983
0.005954
0.005794
0.005851
0.005795
0.005780
0.005813
0.005791
0.005725
0.005705
0.005717
0.005718
0.005748
0.005800
0.005782
0.005763
0.005836
0.005880
0.005971
0.005992
0.005998
0.006108
0.006103
0.006089
0.006087
0.006092
0.006098
0.006236
0.006238
0.006251
0.006301
0.006415
0.006433
0.006397
0.006290
0.006380
0.006419
0.006451
0.006432
0.006403
0.006408
0.006351
0.006394
0.006385
0.006395
0.006457
0.006493
0.006529
0.006548
0.006438
0.006383
0.006432
0.006395
0.006199
0.006106
0.006137
0.006168
0.006126
0.006085
0.006083
0.006077
0.006114
0.006100
0.006104
0.006115
0.006070
0.006105
0.006128
0.006126
0.006191
0.006163
0.006164
0.006123
0.006031
0.006026
0.006103
0.006105
0.006078
0.006009
0.005955
0.006000
0.006043
0.006047
0.006002
0.005966
0.006092
0.006072
0.006160
0.006229
0.006196
0.006144
0.006072
0.006122
0.006244
0.006304
0.006246
0.006278
0.006253
0.006232
0.006282
0.006230
0.006256
0.006443
0.006378
0.006345