Istoria de rate de zi cu zi XRP /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 5.5140 leva bulgărească
minim asupra
1 Ripple = 0.0075 leva bulgărească
Istoria Prețul de BGN / XRP
Date | XRP/BGN |
| 0.9098 |
| 1.1232 |
| 1.1024 |
| 1.1786 |
| 1.0914 |
| 1.3059 |
| 1.1765 |
| 0.9862 |
| 1.0225 |
| 0.9694 |
| 0.9259 |
| 0.9648 |
| 0.9447 |
| 1.0358 |
| 1.0373 |
| 1.1099 |
| 1.1333 |
| 1.0859 |
| 1.1023 |
| 1.1163 |
| 1.0738 |
| 1.1111 |
| 1.1938 |
| 1.2973 |
| 1.0683 |
| 0.9932 |
| 0.9225 |
| 0.9304 |
| 0.5892 |
| 0.9267 |
| 0.9254 |
| 0.4982 |
| 0.7658 |
| 0.5876 |
| 0.9357 |
| 1.1263 |
| 1.0963 |
| 1.2613 |
| 1.2353 |
| 1.2784 |
| 0.8537 |
| 0.8794 |
| 0.8569 |
| 0.8809 |
| 0.9567 |
| 0.9257 |
| 0.8889 |
| 0.8320 |
| 0.7695 |
| 0.7490 |
| 0.8187 |
| 0.8204 |
| 0.9042 |
| 0.6810 |
| 0.6838 |
| 0.6979 |
| 0.7385 |
| 0.6793 |
| 0.7303 |
| 0.7058 |
| 0.7678 |
| 0.7092 |
| 0.6503 |
| 0.6424 |
| 0.6748 |
| 0.6231 |
| 0.7023 |
| 0.7103 |
| 0.7213 |
| 0.6737 |
| 0.6628 |
| 0.9280 |
| 0.8978 |
| 0.9108 |
| 0.9568 |
| 1.0435 |
| 0.9204 |
| 0.9484 |
| 0.7432 |
| 0.6904 |
| 0.6483 |
| 0.6511 |
| 0.6625 |
| 0.7173 |
| 0.7325 |
| 0.7221 |
| 0.6622 |
| 0.6862 |
| 0.6264 |
| 0.6061 |
| 0.6568 |
| 0.6017 |
| 0.6075 |
| 0.7294 |
| 0.7406 |
| 0.7588 |
| 0.8022 |
| 0.9238 |
| 1.1315 |
| 1.2462 |
| 1.4971 |
| 1.3628 |
| 1.2898 |
| 1.3253 |
| 1.3044 |
| 1.3645 |
| 1.3550 |
| 1.0639 |
| 1.0243 |
| 1.3021 |
| 1.2569 |
| 1.4418 |
| 1.6253 |
| 1.4836 |
| 1.3323 |
| 1.3838 |
| 1.6994 |
| 1.7905 |
| 2.0234 |
| 2.1209 |
| 1.8386 |
| 1.8387 |
| 1.8280 |
| 1.8934 |
| 1.7503 |
| 1.5522 |
| 1.5249 |
| 1.7762 |
| 2.2991 |
| 1.8996 |
| 2.0655 |
| 1.9411 |
| 1.3472 |
| 1.2059 |
| 1.0592 |
| 0.9322 |
| 1.0289 |
| 1.0887 |
| 1.0664 |
| 1.1179 |
| 1.4333 |
| 1.4781 |
| 1.5908 |
| 1.5111 |
| 2.4834 |
| 2.1943 |
| 2.5382 |
| 2.0962 |
| 2.2450 |
| 2.2752 |
| 1.4513 |
| 0.9383 |
| 0.9137 |
| 0.7894 |
| 0.7079 |
| 0.9805 |
| 0.9324 |
| 0.7193 |
| 0.6404 |
| 0.4402 |
| 0.4540 |
| 0.4420 |
| 0.3693 |
| 0.4569 |
| 0.8329 |
| 0.7957 |
| 0.9643 |
| 1.0452 |
| 0.8837 |
| 0.4744 |
| 0.4119 |
| 0.3961 |
| 0.4107 |
| 0.4093 |
| 0.4248 |
| 0.4156 |
| 0.4110 |
| 0.3862 |
| 0.4053 |
| 0.3992 |
| 0.4634 |
| 0.4758 |
| 0.5276 |
| 0.4914 |
| 0.5216 |
| 0.3754 |
| 0.3371 |
| 0.3467 |
| 0.3209 |
| 0.3091 |
| 0.3291 |
| 0.3318 |
| 0.3523 |
| 0.3613 |
| 0.3532 |
| 0.3689 |
| 0.3496 |
| 0.3900 |
| 0.3533 |
| 0.3425 |
| 0.3340 |
| 0.3513 |
| 0.3072 |
| 0.2846 |
| 0.2535 |
| 0.3455 |
| 0.4219 |
| 0.4836 |
| 0.5074 |
| 0.4869 |
| 0.4420 |
| 0.4155 |
| 0.4103 |
| 0.3715 |
| 0.3813 |
| 0.3386 |
| 0.3431 |
| 0.3691 |
| 0.3844 |
| 0.3913 |
| 0.3923 |
| 0.4516 |
| 0.4891 |
| 0.5163 |
| 0.5221 |
| 0.5122 |
| 0.5162 |
| 0.4904 |
| 0.4606 |
| 0.4999 |
| 0.4618 |
| 0.4595 |
| 0.4645 |
| 0.4737 |
| 0.4912 |
| 0.5257 |
| 0.5706 |
| 0.5457 |
| 0.5606 |
| 0.5473 |
| 0.6974 |
| 0.6899 |
| 0.7898 |
| 0.7614 |
| 0.6890 |
| 0.7783 |
| 0.7372 |
| 0.6952 |
| 0.5698 |
| 0.5278 |
| 0.5166 |
| 0.5678 |
| 0.5540 |
| 0.6213 |
| 0.5445 |
| 0.5238 |
| 0.5447 |
| 0.5411 |
| 0.5275 |
| 0.5646 |
| 0.5610 |
| 0.5273 |
| 0.5184 |
| 0.5055 |
| 0.5496 |
| 0.5702 |
| 0.6291 |
| 0.6120 |
| 0.6871 |
| 0.5707 |
| 0.5150 |
| 0.6031 |
| 0.6238 |
| 0.8479 |
| 0.9016 |
| 0.8278 |
| 0.7586 |
| 0.7709 |
| 0.7409 |
| 0.8370 |
| 0.9787 |
| 0.8708 |
| 0.4535 |
| 0.4555 |
| 0.5662 |
| 0.5551 |
| 0.5902 |
| 0.4903 |
| 0.7137 |
| 0.7443 |
| 0.7438 |
| 0.7866 |
| 0.7997 |
| 0.8108 |
| 0.8036 |
| 0.9086 |
| 0.9675 |
| 1.0966 |
| 0.9660 |
| 1.1345 |
| 1.2350 |
| 1.3783 |
| 1.4339 |
| 1.3894 |
| 1.0399 |
| 0.7753 |
| 0.7869 |
| 0.9344 |
| 1.1011 |
| 1.2829 |
| 1.5313 |
| 1.8113 |
| 1.7045 |
| 1.0892 |
| 2.1476 |
| 1.9623 |
| 2.9384 |
| 4.1675 |
| 2.2919 |
| 1.7139 |
| 1.2556 |
| 0.4177 |
| 0.4150 |
| 0.4156 |
| 0.4009 |
| 0.3442 |
| 0.3231 |
| 0.4227 |
| 0.4311 |
| 0.3404 |
| 0.2872 |
| 0.3025 |
| 0.3495 |
| 0.3322 |
| 0.3797 |
| 0.2922 |
| 0.2845 |
| 0.2971 |
| 0.2831 |
| 0.3220 |
| 0.2810 |
| 0.3758 |
| 0.4535 |
| 0.4786 |
| 0.5075 |
| 0.4440 |
| 0.5100 |
| 0.4056 |
| 0.5565 |
| 0.4550 |
| 0.3703 |
| 0.0951 |
| 0.0564 |
| 0.0620 |
| 0.0624 |
| 0.0642 |
| 0.0166 |
| 0.0128 |
| 0.0117 |
| 0.0112 |
| 0.0104 |
| 0.0109 |
| 0.0115 |
| 0.0118 |
| 0.0118 |
| 0.0122 |
| 0.0124 |
| 0.0114 |
| 0.0117 |
| 0.0119 |
| 0.0123 |
| 0.0125 |
| 0.0118 |
| 0.0130 |
| 0.0139 |
| 0.0146 |
| 0.0143 |
| 0.0146 |
| 0.0163 |
| 0.0143 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0122 |
| 0.0103 |
| 0.0104 |
| 0.0106 |
| 0.0103 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0111 |
| 0.0115 |
| 0.0116 |
| 0.0123 |
| 0.0115 |
| 0.0102 |
| 0.0101 |
| 0.0099 |
| 0.0103 |
| 0.0104 |
| 0.0109 |
| 0.0117 |
| 0.0126 |
| 0.0113 |
| 0.0102 |
| 0.0128 |
| 0.0141 |
| 0.0138 |
| 0.0151 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0149 |
| 0.0145 |
| 0.0114 |
| 0.0094 |
| 0.0094 |
| 0.0107 |
| 0.0108 |
| 0.0113 |
| 0.0112 |
| 0.0157 |
| 0.0096 |
| 0.0079 |
| 0.0078 |
| 0.0076 |