Története napidíjak XRP /BGN óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 5.5140 bolgár új leva
A minimum az
1 Ripple = 0.0075 bolgár új leva
Date | XRP/BGN |
---|---|
1.0364 | |
0.9098 | |
1.1232 | |
1.1024 | |
1.1786 | |
1.0914 | |
1.3059 | |
1.1765 | |
0.9862 | |
1.0225 | |
0.9694 | |
0.9259 | |
0.9648 | |
0.9447 | |
1.0358 | |
1.0373 | |
1.1099 | |
1.1333 | |
1.0859 | |
1.1023 | |
1.1163 | |
1.0738 | |
1.1111 | |
1.1938 | |
1.2973 | |
1.0683 | |
0.9932 | |
0.9225 | |
0.9304 | |
0.5892 | |
0.9267 | |
0.9254 | |
0.4982 | |
0.7658 | |
0.5876 | |
0.9357 | |
1.1263 | |
1.0963 | |
1.2613 | |
1.2353 | |
1.2784 | |
0.8537 | |
0.8794 | |
0.8569 | |
0.8809 | |
0.9567 | |
0.9257 | |
0.8889 | |
0.8320 | |
0.7695 | |
0.7490 | |
0.8187 | |
0.8204 | |
0.9042 | |
0.6810 | |
0.6838 | |
0.6979 | |
0.7385 | |
0.6793 | |
0.7303 | |
0.7058 | |
0.7678 | |
0.7092 | |
0.6503 | |
0.6424 | |
0.6748 | |
0.6231 | |
0.7023 | |
0.7103 | |
0.7213 | |
0.6737 | |
0.6628 | |
0.9280 | |
0.8978 | |
0.9108 | |
0.9568 | |
1.0435 | |
0.9204 | |
0.9484 | |
0.7432 | |
0.6904 | |
0.6483 | |
0.6511 | |
0.6625 | |
0.7173 | |
0.7325 | |
0.7221 | |
0.6622 | |
0.6862 | |
0.6264 | |
0.6061 | |
0.6568 | |
0.6017 | |
0.6075 | |
0.7294 | |
0.7406 | |
0.7588 | |
0.8022 | |
0.9238 | |
1.1315 | |
1.2462 | |
1.4971 | |
1.3628 | |
1.2898 | |
1.3253 | |
1.3044 | |
1.3645 | |
1.3550 | |
1.0639 | |
1.0243 | |
1.3021 | |
1.2569 | |
1.4418 | |
1.6253 | |
1.4836 | |
1.3323 | |
1.3838 | |
1.6994 | |
1.7905 | |
2.0234 | |
2.1209 | |
1.8386 | |
1.8387 | |
1.8280 | |
1.8934 | |
1.7503 | |
1.5522 | |
1.5249 | |
1.7762 | |
2.2991 | |
1.8996 | |
2.0655 | |
1.9411 | |
1.3472 | |
1.2059 | |
1.0592 | |
0.9322 | |
1.0289 | |
1.0887 | |
1.0664 | |
1.1179 | |
1.4333 | |
1.4781 | |
1.5908 | |
1.5111 | |
2.4834 | |
2.1943 | |
2.5382 | |
2.0962 | |
2.2450 | |
2.2752 | |
1.4513 | |
0.9383 | |
0.9137 | |
0.7894 | |
0.7079 | |
0.9805 | |
0.9324 | |
0.7193 | |
0.6404 | |
0.4402 | |
0.4540 | |
0.4420 | |
0.3693 | |
0.4569 | |
0.8329 | |
0.7957 | |
0.9643 | |
1.0452 | |
0.8837 | |
0.4744 | |
0.4119 | |
0.3961 | |
0.4107 | |
0.4093 | |
0.4248 | |
0.4156 | |
0.4110 | |
0.3862 | |
0.4053 | |
0.3992 | |
0.4634 | |
0.4758 | |
0.5276 | |
0.4914 | |
0.5216 | |
0.3754 | |
0.3371 | |
0.3467 | |
0.3209 | |
0.3091 | |
0.3291 | |
0.3318 | |
0.3523 | |
0.3613 | |
0.3532 | |
0.3689 | |
0.3496 | |
0.3900 | |
0.3533 | |
0.3425 | |
0.3340 | |
0.3513 | |
0.3072 | |
0.2846 | |
0.2535 | |
0.3455 | |
0.4219 | |
0.4836 | |
0.5074 | |
0.4869 | |
0.4420 | |
0.4155 | |
0.4103 | |
0.3715 | |
0.3813 | |
0.3386 | |
0.3431 | |
0.3691 | |
0.3844 | |
0.3913 | |
0.3923 | |
0.4516 | |
0.4891 | |
0.5163 | |
0.5221 | |
0.5122 | |
0.5162 | |
0.4904 | |
0.4606 | |
0.4999 | |
0.4618 | |
0.4595 | |
0.4645 | |
0.4737 | |
0.4912 | |
0.5257 | |
0.5706 | |
0.5457 | |
0.5606 | |
0.5473 | |
0.6974 | |
0.6899 | |
0.7898 | |
0.7614 | |
0.6890 | |
0.7783 | |
0.7372 | |
0.6952 | |
0.5698 | |
0.5278 | |
0.5166 | |
0.5678 | |
0.5540 | |
0.6213 | |
0.5445 | |
0.5238 | |
0.5447 | |
0.5411 | |
0.5275 | |
0.5646 | |
0.5610 | |
0.5273 | |
0.5184 | |
0.5055 | |
0.5496 | |
0.5702 | |
0.6291 | |
0.6120 | |
0.6871 | |
0.5707 | |
0.5150 | |
0.6031 | |
0.6238 | |
0.8479 | |
0.9016 | |
0.8278 | |
0.7586 | |
0.7709 | |
0.7409 | |
0.8370 | |
0.9787 | |
0.8708 | |
0.4535 | |
0.4555 | |
0.5662 | |
0.5551 | |
0.5902 | |
0.4903 | |
0.7137 | |
0.7443 | |
0.7438 | |
0.7866 | |
0.7997 | |
0.8108 | |
0.8036 | |
0.9086 | |
0.9675 | |
1.0966 | |
0.9660 | |
1.1345 | |
1.2350 | |
1.3783 | |
1.4339 | |
1.3894 | |
1.0399 | |
0.7753 | |
0.7869 | |
0.9344 | |
1.1011 | |
1.2829 | |
1.5313 | |
1.8113 | |
1.7045 | |
1.0892 | |
2.1476 | |
1.9623 | |
2.9384 | |
4.1675 | |
2.2919 | |
1.7139 | |
1.2556 | |
0.4177 | |
0.4150 | |
0.4156 | |
0.4009 | |
0.3442 | |
0.3231 | |
0.4227 | |
0.4311 | |
0.3404 | |
0.2872 | |
0.3025 | |
0.3495 | |
0.3322 | |
0.3797 | |
0.2922 | |
0.2845 | |
0.2971 | |
0.2831 | |
0.3220 | |
0.2810 | |
0.3758 | |
0.4535 | |
0.4786 | |
0.5075 | |
0.4440 | |
0.5100 | |
0.4056 | |
0.5565 | |
0.4550 | |
0.3703 | |
0.0951 | |
0.0564 | |
0.0620 | |
0.0624 | |
0.0642 | |
0.0166 | |
0.0128 | |
0.0117 | |
0.0112 | |
0.0104 | |
0.0109 | |
0.0115 | |
0.0118 | |
0.0118 | |
0.0122 | |
0.0124 | |
0.0114 | |
0.0117 | |
0.0119 | |
0.0123 | |
0.0125 | |
0.0118 | |
0.0130 | |
0.0139 | |
0.0146 | |
0.0143 | |
0.0146 | |
0.0163 | |
0.0143 | |
0.0140 | |
0.0142 | |
0.0141 | |
0.0122 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0103 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0111 | |
0.0115 | |
0.0116 | |
0.0123 | |
0.0115 | |
0.0102 | |
0.0101 | |
0.0099 | |
0.0103 | |
0.0104 | |
0.0109 | |
0.0117 | |
0.0126 | |
0.0113 | |
0.0102 | |
0.0128 | |
0.0141 | |
0.0138 | |
0.0151 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0149 | |
0.0145 | |
0.0114 | |
0.0094 | |
0.0094 | |
0.0107 | |
0.0108 | |
0.0113 | |
0.0112 | |
0.0157 | |
0.0096 | |
0.0079 | |
0.0078 | |
0.0076 |