Istoria de rate de zi cu zi XRP /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 11.6548 șechel israelian nou
minim asupra
1 Ripple = 0.0159 șechel israelian nou
Istoria Prețul de ILS / XRP
Date | XRP/ILS |
| 2.1325 |
| 1.8557 |
| 2.2994 |
| 2.2362 |
| 2.3790 |
| 2.2157 |
| 2.6468 |
| 2.3363 |
| 1.9937 |
| 2.0482 |
| 1.9549 |
| 1.8672 |
| 1.9527 |
| 1.9783 |
| 2.1760 |
| 2.1537 |
| 2.2571 |
| 2.3037 |
| 2.2222 |
| 2.2537 |
| 2.3030 |
| 2.2317 |
| 2.3166 |
| 2.5249 |
| 2.7701 |
| 2.3408 |
| 2.2014 |
| 1.9936 |
| 1.9873 |
| 1.2135 |
| 1.9134 |
| 1.9316 |
| 1.0429 |
| 1.6130 |
| 1.2368 |
| 1.9791 |
| 2.3521 |
| 2.2730 |
| 2.5995 |
| 2.5622 |
| 2.6685 |
| 1.7785 |
| 1.8147 |
| 1.7368 |
| 1.7763 |
| 1.8948 |
| 1.8964 |
| 1.8149 |
| 1.6851 |
| 1.5669 |
| 1.5287 |
| 1.6702 |
| 1.6946 |
| 1.8554 |
| 1.3550 |
| 1.3370 |
| 1.3888 |
| 1.4428 |
| 1.3123 |
| 1.3916 |
| 1.3577 |
| 1.4361 |
| 1.3380 |
| 1.2377 |
| 1.2333 |
| 1.2817 |
| 1.1685 |
| 1.3006 |
| 1.2955 |
| 1.3085 |
| 1.2270 |
| 1.1996 |
| 1.6856 |
| 1.5969 |
| 1.6354 |
| 1.6942 |
| 1.8457 |
| 1.6420 |
| 1.6536 |
| 1.3127 |
| 1.2031 |
| 1.1231 |
| 1.1055 |
| 1.1084 |
| 1.2213 |
| 1.2634 |
| 1.2724 |
| 1.1897 |
| 1.2256 |
| 1.1202 |
| 1.1300 |
| 1.2153 |
| 1.1146 |
| 1.1205 |
| 1.3237 |
| 1.3637 |
| 1.3857 |
| 1.4508 |
| 1.7135 |
| 2.0410 |
| 2.2504 |
| 2.7110 |
| 2.5045 |
| 2.3530 |
| 2.4375 |
| 2.4245 |
| 2.5696 |
| 2.5279 |
| 1.9404 |
| 1.8861 |
| 2.3639 |
| 2.2853 |
| 2.5909 |
| 2.9284 |
| 2.7116 |
| 2.3937 |
| 2.5289 |
| 3.1072 |
| 3.1770 |
| 3.6515 |
| 3.9116 |
| 3.4003 |
| 3.4972 |
| 3.4930 |
| 3.6115 |
| 3.3506 |
| 2.9720 |
| 2.9364 |
| 3.4442 |
| 4.4756 |
| 3.6854 |
| 4.0049 |
| 3.7723 |
| 2.6038 |
| 2.3604 |
| 2.0813 |
| 1.8549 |
| 2.0499 |
| 2.1527 |
| 2.1192 |
| 2.2248 |
| 2.8838 |
| 2.9948 |
| 3.2322 |
| 3.0585 |
| 5.0556 |
| 4.4285 |
| 5.0693 |
| 4.1929 |
| 4.5064 |
| 4.5623 |
| 2.8871 |
| 1.8804 |
| 1.8402 |
| 1.5976 |
| 1.4394 |
| 1.9902 |
| 1.8753 |
| 1.4477 |
| 1.3021 |
| 0.8938 |
| 0.9066 |
| 0.8736 |
| 0.7420 |
| 0.9189 |
| 1.6954 |
| 1.6114 |
| 1.9442 |
| 2.1080 |
| 1.7925 |
| 0.9690 |
| 0.8379 |
| 0.8036 |
| 0.8407 |
| 0.8337 |
| 0.8685 |
| 0.8531 |
| 0.8497 |
| 0.8045 |
| 0.8441 |
| 0.8137 |
| 0.9486 |
| 0.9756 |
| 1.0912 |
| 1.0062 |
| 1.0699 |
| 0.7704 |
| 0.6751 |
| 0.6920 |
| 0.6417 |
| 0.6123 |
| 0.6516 |
| 0.6712 |
| 0.7018 |
| 0.7189 |
| 0.6946 |
| 0.7262 |
| 0.6781 |
| 0.7665 |
| 0.6851 |
| 0.6759 |
| 0.6678 |
| 0.6949 |
| 0.6187 |
| 0.5807 |
| 0.5450 |
| 0.7094 |
| 0.8372 |
| 0.9190 |
| 0.9626 |
| 0.9295 |
| 0.8603 |
| 0.8100 |
| 0.8047 |
| 0.7334 |
| 0.7580 |
| 0.6716 |
| 0.6762 |
| 0.7355 |
| 0.7541 |
| 0.7705 |
| 0.7656 |
| 0.8843 |
| 0.9665 |
| 1.0320 |
| 1.0460 |
| 1.0336 |
| 1.0213 |
| 0.9652 |
| 0.8921 |
| 0.9867 |
| 0.9211 |
| 0.9155 |
| 0.9223 |
| 0.9467 |
| 0.9808 |
| 1.0475 |
| 1.1400 |
| 1.0958 |
| 1.1333 |
| 1.1159 |
| 1.4276 |
| 1.4228 |
| 1.6576 |
| 1.5784 |
| 1.4265 |
| 1.6219 |
| 1.5190 |
| 1.4221 |
| 1.1694 |
| 1.0857 |
| 1.0680 |
| 1.1732 |
| 1.1409 |
| 1.2825 |
| 1.1310 |
| 1.0986 |
| 1.1379 |
| 1.1281 |
| 1.1093 |
| 1.1826 |
| 1.1750 |
| 1.1082 |
| 1.0941 |
| 1.0861 |
| 1.1807 |
| 1.2254 |
| 1.3674 |
| 1.3394 |
| 1.5109 |
| 1.2463 |
| 1.1202 |
| 1.3028 |
| 1.3418 |
| 1.8393 |
| 1.9115 |
| 1.7803 |
| 1.6349 |
| 1.6536 |
| 1.6006 |
| 1.7909 |
| 2.1069 |
| 1.8722 |
| 0.9705 |
| 0.9682 |
| 1.2160 |
| 1.2043 |
| 1.2655 |
| 1.0557 |
| 1.5633 |
| 1.6313 |
| 1.6213 |
| 1.7069 |
| 1.7447 |
| 1.7680 |
| 1.7403 |
| 1.9675 |
| 2.0824 |
| 2.3380 |
| 2.0534 |
| 2.4429 |
| 2.7103 |
| 3.0392 |
| 3.1865 |
| 3.0740 |
| 2.3210 |
| 1.7203 |
| 1.7417 |
| 2.0810 |
| 2.4128 |
| 2.7856 |
| 3.3594 |
| 4.0322 |
| 3.7770 |
| 2.3834 |
| 4.6239 |
| 4.1984 |
| 6.2597 |
| 8.7883 |
| 4.8885 |
| 3.6230 |
| 2.6513 |
| 0.8883 |
| 0.8787 |
| 0.8867 |
| 0.8461 |
| 0.7273 |
| 0.6780 |
| 0.8907 |
| 0.9086 |
| 0.7222 |
| 0.6127 |
| 0.6531 |
| 0.7522 |
| 0.7220 |
| 0.8327 |
| 0.6389 |
| 0.6133 |
| 0.6479 |
| 0.6106 |
| 0.6832 |
| 0.5903 |
| 0.7771 |
| 0.9235 |
| 0.9621 |
| 1.0199 |
| 0.9019 |
| 1.0399 |
| 0.8247 |
| 1.1470 |
| 0.9202 |
| 0.7445 |
| 0.1913 |
| 0.1144 |
| 0.1233 |
| 0.1236 |
| 0.1272 |
| 0.0333 |
| 0.0255 |
| 0.0234 |
| 0.0223 |
| 0.0206 |
| 0.0219 |
| 0.0233 |
| 0.0242 |
| 0.0243 |
| 0.0255 |
| 0.0257 |
| 0.0237 |
| 0.0241 |
| 0.0243 |
| 0.0253 |
| 0.0260 |
| 0.0246 |
| 0.0271 |
| 0.0293 |
| 0.0311 |
| 0.0308 |
| 0.0315 |
| 0.0350 |
| 0.0308 |
| 0.0302 |
| 0.0306 |
| 0.0304 |
| 0.0263 |
| 0.0222 |
| 0.0223 |
| 0.0230 |
| 0.0226 |
| 0.0229 |
| 0.0230 |
| 0.0225 |
| 0.0241 |
| 0.0251 |
| 0.0255 |
| 0.0269 |
| 0.0256 |
| 0.0226 |
| 0.0225 |
| 0.0217 |
| 0.0230 |
| 0.0229 |
| 0.0242 |
| 0.0255 |
| 0.0273 |
| 0.0246 |
| 0.0225 |
| 0.0283 |
| 0.0308 |
| 0.0307 |
| 0.0334 |
| 0.0306 |
| 0.0308 |
| 0.0317 |
| 0.0333 |
| 0.0323 |
| 0.0252 |
| 0.0208 |
| 0.0207 |
| 0.0235 |
| 0.0235 |
| 0.0247 |
| 0.0243 |
| 0.0339 |
| 0.0204 |
| 0.0166 |
| 0.0166 |
| 0.0162 |