Istoria de rate de zi cu zi ILS /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șechel israelian nou = 63.0442 Ripple
minim asupra
1 șechel israelian nou = 0.0858 Ripple
Istoria Prețul de XRP / ILS
Date | ILS/XRP |
| 0.4203 |
| 0.4513 |
| 0.3778 |
| 0.4280 |
| 0.5016 |
| 0.4882 |
| 0.5115 |
| 0.5356 |
| 0.5121 |
| 0.5055 |
| 0.4596 |
| 0.4643 |
| 0.4431 |
| 0.4341 |
| 0.4500 |
| 0.4437 |
| 0.4342 |
| 0.4481 |
| 0.4317 |
| 0.3961 |
| 0.3610 |
| 0.4272 |
| 0.4543 |
| 0.5016 |
| 0.5032 |
| 0.8241 |
| 0.5226 |
| 0.5177 |
| 0.9588 |
| 0.6200 |
| 0.8085 |
| 0.5053 |
| 0.4251 |
| 0.4399 |
| 0.3847 |
| 0.3903 |
| 0.3747 |
| 0.5623 |
| 0.5511 |
| 0.5758 |
| 0.5630 |
| 0.5278 |
| 0.5273 |
| 0.5510 |
| 0.5934 |
| 0.6382 |
| 0.6542 |
| 0.5987 |
| 0.5901 |
| 0.5390 |
| 0.7380 |
| 0.7479 |
| 0.7200 |
| 0.6931 |
| 0.7620 |
| 0.7186 |
| 0.7365 |
| 0.6963 |
| 0.7474 |
| 0.8079 |
| 0.8108 |
| 0.7802 |
| 0.8558 |
| 0.7689 |
| 0.7719 |
| 0.7642 |
| 0.8150 |
| 0.8336 |
| 0.5933 |
| 0.6262 |
| 0.6115 |
| 0.5902 |
| 0.5418 |
| 0.6090 |
| 0.6047 |
| 0.7618 |
| 0.8312 |
| 0.8904 |
| 0.9045 |
| 0.9022 |
| 0.8188 |
| 0.7915 |
| 0.7859 |
| 0.8406 |
| 0.8159 |
| 0.8927 |
| 0.8849 |
| 0.8229 |
| 0.8971 |
| 0.8925 |
| 0.7554 |
| 0.7333 |
| 0.7217 |
| 0.6893 |
| 0.5836 |
| 0.4900 |
| 0.4444 |
| 0.3689 |
| 0.3993 |
| 0.4250 |
| 0.4103 |
| 0.4125 |
| 0.3892 |
| 0.3956 |
| 0.5154 |
| 0.5302 |
| 0.4230 |
| 0.4376 |
| 0.3860 |
| 0.3415 |
| 0.3688 |
| 0.4178 |
| 0.3954 |
| 0.3218 |
| 0.3148 |
| 0.2739 |
| 0.2557 |
| 0.2941 |
| 0.2859 |
| 0.2863 |
| 0.2769 |
| 0.2985 |
| 0.3365 |
| 0.3406 |
| 0.2903 |
| 0.2234 |
| 0.2713 |
| 0.2497 |
| 0.2651 |
| 0.3841 |
| 0.4237 |
| 0.4805 |
| 0.5391 |
| 0.4878 |
| 0.4645 |
| 0.4719 |
| 0.4495 |
| 0.3468 |
| 0.3339 |
| 0.3094 |
| 0.3270 |
| 0.1978 |
| 0.2258 |
| 0.1973 |
| 0.2385 |
| 0.2219 |
| 0.2192 |
| 0.3464 |
| 0.5318 |
| 0.5434 |
| 0.6259 |
| 0.6948 |
| 0.5025 |
| 0.5332 |
| 0.6907 |
| 0.7680 |
| 1.1188 |
| 1.1030 |
| 1.1447 |
| 1.3477 |
| 1.0883 |
| 0.5898 |
| 0.6206 |
| 0.5144 |
| 0.4744 |
| 0.5579 |
| 1.0320 |
| 1.1935 |
| 1.2443 |
| 1.1895 |
| 1.1994 |
| 1.1513 |
| 1.1722 |
| 1.1769 |
| 1.2430 |
| 1.1846 |
| 1.2289 |
| 1.0542 |
| 1.0250 |
| 0.9164 |
| 0.9939 |
| 0.9347 |
| 1.2980 |
| 1.4813 |
| 1.4451 |
| 1.5583 |
| 1.6332 |
| 1.5346 |
| 1.4900 |
| 1.4249 |
| 1.3911 |
| 1.4398 |
| 1.3770 |
| 1.4747 |
| 1.3047 |
| 1.4596 |
| 1.4794 |
| 1.4974 |
| 1.4391 |
| 1.6164 |
| 1.7221 |
| 1.8348 |
| 1.4097 |
| 1.1944 |
| 1.0881 |
| 1.0388 |
| 1.0758 |
| 1.1624 |
| 1.2346 |
| 1.2426 |
| 1.3636 |
| 1.3192 |
| 1.4889 |
| 1.4789 |
| 1.3597 |
| 1.3260 |
| 1.2979 |
| 1.3061 |
| 1.1309 |
| 1.0347 |
| 0.9690 |
| 0.9560 |
| 0.9675 |
| 0.9792 |
| 1.0361 |
| 1.1209 |
| 1.0135 |
| 1.0857 |
| 1.0923 |
| 1.0843 |
| 1.0563 |
| 1.0196 |
| 0.9546 |
| 0.8772 |
| 0.9126 |
| 0.8823 |
| 0.8961 |
| 0.7005 |
| 0.7028 |
| 0.6033 |
| 0.6336 |
| 0.7010 |
| 0.6166 |
| 0.6583 |
| 0.7032 |
| 0.8551 |
| 0.9210 |
| 0.9363 |
| 0.8523 |
| 0.8765 |
| 0.7797 |
| 0.8842 |
| 0.9103 |
| 0.8788 |
| 0.8864 |
| 0.9015 |
| 0.8456 |
| 0.8511 |
| 0.9024 |
| 0.9140 |
| 0.9207 |
| 0.8470 |
| 0.8161 |
| 0.7313 |
| 0.7466 |
| 0.6619 |
| 0.8024 |
| 0.8927 |
| 0.7676 |
| 0.7453 |
| 0.5437 |
| 0.5232 |
| 0.5617 |
| 0.6117 |
| 0.6047 |
| 0.6248 |
| 0.5584 |
| 0.4746 |
| 0.5341 |
| 1.0304 |
| 1.0328 |
| 0.8223 |
| 0.8303 |
| 0.7902 |
| 0.9472 |
| 0.6397 |
| 0.6130 |
| 0.6168 |
| 0.5859 |
| 0.5732 |
| 0.5656 |
| 0.5746 |
| 0.5083 |
| 0.4802 |
| 0.4277 |
| 0.4870 |
| 0.4093 |
| 0.3690 |
| 0.3290 |
| 0.3138 |
| 0.3253 |
| 0.4309 |
| 0.5813 |
| 0.5741 |
| 0.4805 |
| 0.4145 |
| 0.3590 |
| 0.2977 |
| 0.2480 |
| 0.2648 |
| 0.4196 |
| 0.2163 |
| 0.2382 |
| 0.1598 |
| 0.1138 |
| 0.2046 |
| 0.2760 |
| 0.3772 |
| 1.1258 |
| 1.1380 |
| 1.1278 |
| 1.1819 |
| 1.3749 |
| 1.4748 |
| 1.1227 |
| 1.1006 |
| 1.3847 |
| 1.6321 |
| 1.5312 |
| 1.3295 |
| 1.3851 |
| 1.2009 |
| 1.5652 |
| 1.6304 |
| 1.5434 |
| 1.6378 |
| 1.4637 |
| 1.6940 |
| 1.2868 |
| 1.0829 |
| 1.0394 |
| 0.9805 |
| 1.1088 |
| 0.9616 |
| 1.2126 |
| 0.8718 |
| 1.0867 |
| 1.3431 |
| 5.2261 |
| 8.7409 |
| 8.1090 |
| 8.0885 |
| 7.8629 |
| 30.0099 |
| 39.2775 |
| 42.8221 |
| 44.7992 |
| 48.4435 |
| 45.7601 |
| 42.8296 |
| 41.3247 |
| 41.1283 |
| 39.2074 |
| 38.8815 |
| 42.1307 |
| 41.5273 |
| 41.2338 |
| 39.5279 |
| 38.5353 |
| 40.5797 |
| 36.8709 |
| 34.1698 |
| 32.1467 |
| 32.4152 |
| 31.7812 |
| 28.5837 |
| 32.4903 |
| 33.0656 |
| 32.7054 |
| 32.8663 |
| 38.0190 |
| 45.0012 |
| 44.9310 |
| 43.4855 |
| 44.2852 |
| 43.6206 |
| 43.3990 |
| 44.3588 |
| 41.5208 |
| 39.8648 |
| 39.2400 |
| 37.1352 |
| 39.0965 |
| 44.2207 |
| 44.4119 |
| 46.0513 |
| 43.4511 |
| 43.7247 |
| 41.2811 |
| 39.2049 |
| 36.5818 |
| 40.6837 |
| 44.5377 |
| 35.3766 |
| 32.4194 |
| 32.6082 |
| 29.9314 |
| 32.6337 |
| 32.4797 |
| 31.5230 |
| 30.0145 |
| 30.9294 |
| 39.6950 |
| 48.1917 |
| 48.2051 |
| 42.6158 |
| 42.6239 |
| 40.5139 |
| 41.1590 |
| 29.5063 |
| 48.9128 |
| 60.0719 |
| 60.4078 |
| 61.6893 |