Historyczny Ripple / nowy szekel izraelski

Historia stawek dziennych XRP /ILS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 11.6548 nowy szekel izraelski

minimum na

1 Ripple = 0.0159 nowy szekel izraelski

Cena Historia ILS / XRP

Date XRP/ILS
1.6459
1.6243
1.6180
1.6092
1.5974
1.5719
1.5818
1.5312
1.5669
1.5754
1.5849
1.6004
1.6164
1.6317
1.6658
1.6983
1.7007
1.6849
1.6860
1.6847
1.6798
1.7026
1.6901
1.6860
1.6940
1.7133
1.7105
1.6979
1.7175
1.7295
1.7384
1.7440
1.7418
1.7546
1.7520
1.7537
1.7414
1.7540
1.7641
1.7771
1.7744
1.7794
1.8018
1.8282
1.8245
1.8137
1.8319
1.8147
1.8345
1.8499
1.8481
1.8121
1.8275
1.8199
1.8206
1.8457
1.8907
1.8873
1.8868
1.9103
1.9339
1.8962
1.8963
1.9367
1.9504
2.0161
1.9724
1.9898
1.9659
1.9349
1.9339
1.9215
1.8736
1.8628
1.8517
1.8414
1.8506
1.8587
1.8593
1.8855
1.8840
1.8928
1.8971
1.8691
1.8594
1.9026
1.8851
1.9549
1.9665
1.9799
1.9694
1.9923
1.9912
2.0117
1.9886
2.0262
2.0085
2.0076
1.9475
1.9715
1.9854
1.9984
2.0284
1.9470
1.9145
1.9137
1.9264
1.9564
1.9351
1.9364
1.9529
1.9373
1.9325
1.9656
1.8893
2.0415
1.9355
2.1325
1.8557
2.2994
2.2362
2.3790
2.2157
2.6468
2.3363
1.9937
2.0482
1.9549
1.8672
1.9527
1.9783
2.1760
2.1537
2.2571
2.3037
2.2222
2.2537
2.3030
2.2317
2.3166
2.5249
2.7701
2.3408
2.2014
1.9936
1.9873
1.2135
1.9134
1.9316
1.0429
1.6130
1.2368
1.9791
2.3521
2.2730
2.5995
2.5622
2.6685
1.7785
1.8147
1.7368
1.7763
1.8948
1.8964
1.8149
1.6851
1.5669
1.5287
1.6702
1.6946
1.8554
1.3550
1.3370
1.3888
1.4428
1.3123
1.3916
1.3577
1.4361
1.3380
1.2377
1.2333
1.2817
1.1685
1.3006
1.2955
1.3085
1.2270
1.1996
1.6856
1.5969
1.6354
1.6942
1.8457
1.6420
1.6536
1.3127
1.2031
1.1231
1.1055
1.1084
1.2213
1.2634
1.2724
1.1897
1.2256
1.1202
1.1300
1.2153
1.1146
1.1205
1.3237
1.3637
1.3857
1.4508
1.7135
2.0410
2.2504
2.7110
2.5045
2.3530
2.4375
2.4245
2.5696
2.5279
1.9404
1.8861
2.3639
2.2853
2.5909
2.9284
2.7116
2.3937
2.5289
3.1072
3.1770
3.6515
3.9116
3.4003
3.4972
3.4930
3.6115
3.3506
2.9720
2.9364
3.4442
4.4756
3.6854
4.0049
3.7723
2.6038
2.3604
2.0813
1.8549
2.0499
2.1527
2.1192
2.2248
2.8838
2.9948
3.2322
3.0585
5.0556
4.4285
5.0693
4.1929
4.5064
4.5623
2.8871
1.8804
1.8402
1.5976
1.4394
1.9902
1.8753
1.4477
1.3021
0.8938
0.9066
0.8736
0.7420
0.9189
1.6954
1.6114
1.9442
2.1080
1.7925
0.9690
0.8379
0.8036
0.8407
0.8337
0.8685
0.8531
0.8497
0.8045
0.8441
0.8137
0.9486
0.9756
1.0912
1.0062
1.0699
0.7704
0.6751
0.6920
0.6417
0.6123
0.6516
0.6712
0.7018
0.7189
0.6946
0.7262
0.6781
0.7665
0.6851
0.6759
0.6678
0.6949
0.6187
0.5807
0.5450
0.7094
0.8372
0.9190
0.9626
0.9295
0.8603
0.8100
0.8047
0.7334
0.7580
0.6716
0.6762
0.7355
0.7541
0.7705
0.7656
0.8843
0.9665
1.0320
1.0460
1.0336
1.0213
0.9652
0.8921
0.9867
0.9211
0.9155
0.9223
0.9467
0.9808
1.0475
1.1400
1.0958
1.1333
1.1159
1.4276
1.4228
1.6576
1.5784
1.4265
1.6219
1.5190
1.4221
1.1694
1.0857
1.0680
1.1732
1.1409
1.2825
1.1310
1.0986
1.1379
1.1281
1.1093
1.1826
1.1750
1.1082
1.0941
1.0861
1.1807
1.2254
1.3674
1.3394
1.5109
1.2463
1.1202
1.3028
1.3418
1.8393
1.9115
1.7803
1.6349
1.6536
1.6006
1.7909
2.1069
1.8722
0.9705
0.9682
1.2160
1.2043
1.2655
1.0557
1.5633
1.6313
1.6213
1.7069
1.7447
1.7680
1.7403
1.9675
2.0824
2.3380
2.0534
2.4429
2.7103
3.0392
3.1865
3.0740
2.3210
1.7203
1.7417
2.0810
2.4128
2.7856
3.3594
4.0322
3.7770
2.3834
4.6239
4.1984
6.2597
8.7883
4.8885
3.6230
2.6513
0.8883
0.8787
0.8867
0.8461
0.7273
0.6780
0.8907
0.9086
0.7222
0.6127
0.6531
0.7522
0.7220
0.8327
0.6389
0.6133
0.6479
0.6106
0.6832
0.5903
0.7771
0.9235
0.9621
1.0199
0.9019
1.0399
0.8247
1.1470
0.9202
0.7445
0.1913
0.1144
0.1233
0.1236
0.1272
0.0333
0.0255
0.0234
0.0223
0.0206
0.0219
0.0233
0.0242
0.0243
0.0255
0.0257
0.0237
0.0241
0.0243
0.0253
0.0260
0.0246
0.0271
0.0293
0.0311
0.0308
0.0315
0.0350
0.0308
0.0302
0.0306
0.0304
0.0263
0.0222
0.0223
0.0230
0.0226
0.0229
0.0230
0.0225
0.0241
0.0251
0.0255
0.0269
0.0256
0.0226
0.0225
0.0217
0.0230
0.0229
0.0242
0.0255
0.0273
0.0246
0.0225
0.0283
0.0308
0.0307
0.0334
0.0306
0.0308
0.0317
0.0333
0.0323
0.0252
0.0208
0.0207
0.0235
0.0235
0.0247
0.0243
0.0339
0.0204
0.0166
0.0166
0.0162