Istoria de rate de zi cu zi XRP /LTL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 9.7477 litu lituanian
minim asupra
1 Ripple = 0.0132 litu lituanian
Istoria Prețul de LTL / XRP
Date | XRP/LTL |
| 1.6107 |
| 1.7873 |
| 1.5700 |
| 1.9568 |
| 1.9293 |
| 2.0541 |
| 1.9031 |
| 2.2768 |
| 2.0486 |
| 1.7191 |
| 1.7726 |
| 1.6804 |
| 1.6013 |
| 1.6777 |
| 1.6481 |
| 1.8096 |
| 1.8123 |
| 1.9444 |
| 1.9818 |
| 1.8910 |
| 1.9043 |
| 1.9408 |
| 1.8798 |
| 1.9437 |
| 2.0639 |
| 2.2500 |
| 1.8401 |
| 1.7093 |
| 1.5822 |
| 1.5951 |
| 1.0096 |
| 1.5971 |
| 1.5946 |
| 0.8618 |
| 1.3325 |
| 1.0207 |
| 1.6342 |
| 1.9678 |
| 1.9182 |
| 2.2082 |
| 2.1748 |
| 2.2579 |
| 1.4921 |
| 1.5321 |
| 1.4948 |
| 1.5359 |
| 1.6471 |
| 1.5889 |
| 1.5302 |
| 1.4375 |
| 1.3290 |
| 1.3048 |
| 1.4291 |
| 1.4258 |
| 1.5791 |
| 1.1656 |
| 1.1664 |
| 1.1848 |
| 1.2577 |
| 1.1559 |
| 1.2503 |
| 1.2158 |
| 1.3177 |
| 1.2120 |
| 1.1069 |
| 1.0994 |
| 1.1455 |
| 1.0587 |
| 1.1900 |
| 1.2043 |
| 1.2209 |
| 1.1289 |
| 1.1147 |
| 1.5366 |
| 1.4787 |
| 1.4966 |
| 1.5559 |
| 1.6983 |
| 1.4952 |
| 1.5464 |
| 1.2229 |
| 1.1457 |
| 1.0615 |
| 1.0636 |
| 1.0814 |
| 1.1806 |
| 1.2071 |
| 1.1883 |
| 1.0949 |
| 1.1277 |
| 1.0252 |
| 1.0113 |
| 1.1067 |
| 1.0068 |
| 1.0168 |
| 1.2372 |
| 1.2564 |
| 1.2783 |
| 1.3366 |
| 1.5544 |
| 1.8923 |
| 2.1112 |
| 2.5484 |
| 2.3131 |
| 2.1694 |
| 2.2698 |
| 2.2499 |
| 2.3498 |
| 2.3518 |
| 1.8169 |
| 1.7627 |
| 2.2588 |
| 2.1662 |
| 2.4906 |
| 2.7975 |
| 2.5551 |
| 2.2924 |
| 2.3819 |
| 2.9216 |
| 3.0795 |
| 3.5175 |
| 3.7128 |
| 3.2180 |
| 3.2195 |
| 3.2044 |
| 3.3116 |
| 3.0720 |
| 2.7309 |
| 2.6839 |
| 3.1360 |
| 4.0742 |
| 3.3597 |
| 3.6389 |
| 3.4229 |
| 2.3764 |
| 2.1405 |
| 1.8724 |
| 1.6465 |
| 1.8265 |
| 1.9353 |
| 1.8949 |
| 1.9855 |
| 2.5713 |
| 2.6613 |
| 2.8639 |
| 2.7173 |
| 4.4555 |
| 3.9446 |
| 4.5317 |
| 3.7595 |
| 4.0151 |
| 4.0469 |
| 2.5515 |
| 1.6597 |
| 1.6260 |
| 1.4020 |
| 1.2648 |
| 1.7578 |
| 1.6707 |
| 1.2845 |
| 1.1471 |
| 0.7897 |
| 0.8145 |
| 0.7959 |
| 0.6680 |
| 0.8218 |
| 1.5044 |
| 1.4342 |
| 1.7390 |
| 1.8666 |
| 1.5700 |
| 0.8417 |
| 0.7324 |
| 0.6971 |
| 0.7301 |
| 0.7271 |
| 0.7554 |
| 0.7384 |
| 0.7271 |
| 0.6871 |
| 0.7257 |
| 0.7100 |
| 0.8316 |
| 0.8507 |
| 0.9444 |
| 0.8765 |
| 0.9280 |
| 0.6693 |
| 0.5912 |
| 0.6050 |
| 0.5595 |
| 0.5389 |
| 0.5704 |
| 0.5767 |
| 0.6136 |
| 0.6250 |
| 0.6029 |
| 0.6272 |
| 0.5928 |
| 0.6660 |
| 0.5996 |
| 0.6048 |
| 0.5671 |
| 0.5945 |
| 0.5278 |
| 0.4854 |
| 0.4378 |
| 0.6028 |
| 0.7255 |
| 0.8185 |
| 0.8576 |
| 0.8293 |
| 0.7563 |
| 0.7097 |
| 0.7039 |
| 0.6388 |
| 0.6570 |
| 0.5846 |
| 0.5886 |
| 0.6349 |
| 0.6585 |
| 0.6709 |
| 0.6708 |
| 0.7747 |
| 0.8384 |
| 0.8901 |
| 0.8968 |
| 0.8842 |
| 0.8866 |
| 0.8407 |
| 0.7844 |
| 0.8551 |
| 0.7923 |
| 0.7895 |
| 0.7990 |
| 0.8181 |
| 0.8475 |
| 0.9118 |
| 0.9863 |
| 0.9405 |
| 0.9705 |
| 0.9504 |
| 1.2068 |
| 1.2024 |
| 1.3790 |
| 1.3217 |
| 1.1985 |
| 1.3443 |
| 1.2733 |
| 1.2014 |
| 0.9864 |
| 0.9099 |
| 0.8883 |
| 0.9803 |
| 0.9610 |
| 1.0733 |
| 0.9410 |
| 0.9074 |
| 0.9455 |
| 0.9347 |
| 0.9166 |
| 0.9799 |
| 0.9720 |
| 0.9150 |
| 0.9062 |
| 0.8815 |
| 0.9592 |
| 0.9979 |
| 1.1010 |
| 1.0705 |
| 1.2062 |
| 0.9970 |
| 0.9063 |
| 1.0534 |
| 1.0917 |
| 1.4901 |
| 1.5702 |
| 1.4466 |
| 1.3282 |
| 1.3568 |
| 1.3098 |
| 1.4758 |
| 1.7353 |
| 1.5563 |
| 0.8070 |
| 0.8045 |
| 1.0045 |
| 0.9843 |
| 1.0379 |
| 0.8667 |
| 1.2596 |
| 1.3167 |
| 1.3160 |
| 1.3926 |
| 1.4130 |
| 1.4251 |
| 1.4243 |
| 1.5965 |
| 1.7076 |
| 1.9445 |
| 1.7103 |
| 2.0035 |
| 2.1853 |
| 2.4299 |
| 2.5223 |
| 2.4475 |
| 1.8367 |
| 1.3687 |
| 1.3887 |
| 1.6586 |
| 1.9369 |
| 2.2672 |
| 2.7039 |
| 3.2151 |
| 2.9930 |
| 1.9305 |
| 3.7803 |
| 3.4713 |
| 5.1539 |
| 7.3335 |
| 4.0479 |
| 3.0247 |
| 2.2270 |
| 0.7377 |
| 0.7343 |
| 0.7371 |
| 0.7050 |
| 0.6071 |
| 0.5918 |
| 0.7772 |
| 0.7895 |
| 0.6230 |
| 0.5306 |
| 0.5636 |
| 0.6513 |
| 0.6165 |
| 0.7107 |
| 0.5388 |
| 0.5222 |
| 0.5464 |
| 0.5236 |
| 0.5845 |
| 0.5035 |
| 0.6679 |
| 0.8038 |
| 0.8336 |
| 0.8823 |
| 0.7768 |
| 0.8953 |
| 0.7058 |
| 0.9753 |
| 0.7789 |
| 0.6310 |
| 0.1618 |
| 0.0956 |
| 0.1029 |
| 0.1031 |
| 0.1068 |
| 0.0281 |
| 0.0214 |
| 0.0194 |
| 0.0185 |
| 0.0172 |
| 0.0180 |
| 0.0190 |
| 0.0197 |
| 0.0197 |
| 0.0205 |
| 0.0205 |
| 0.0188 |
| 0.0191 |
| 0.0194 |
| 0.0200 |
| 0.0208 |
| 0.0197 |
| 0.0215 |
| 0.0231 |
| 0.0247 |
| 0.0247 |
| 0.0250 |
| 0.0277 |
| 0.0245 |
| 0.0243 |
| 0.0248 |
| 0.0248 |
| 0.0213 |
| 0.0180 |
| 0.0180 |
| 0.0185 |
| 0.0182 |
| 0.0184 |
| 0.0184 |
| 0.0180 |
| 0.0191 |
| 0.0201 |
| 0.0204 |
| 0.0216 |
| 0.0202 |
| 0.0180 |
| 0.0178 |
| 0.0175 |
| 0.0182 |
| 0.0184 |
| 0.0193 |
| 0.0206 |
| 0.0223 |
| 0.0199 |
| 0.0180 |
| 0.0227 |
| 0.0249 |
| 0.0244 |
| 0.0267 |
| 0.0247 |
| 0.0247 |
| 0.0251 |
| 0.0262 |
| 0.0257 |
| 0.0203 |
| 0.0166 |
| 0.0167 |
| 0.0189 |
| 0.0190 |
| 0.0199 |
| 0.0198 |
| 0.0275 |
| 0.0169 |
| 0.0138 |
| 0.0138 |
| 0.0133 |