Lịch sử của giá hàng ngày XRP /LTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 9.7477 Litas Lít-va
tối thiểu trên
1 Ripple = 0.0132 Litas Lít-va
Date | XRP/LTL |
---|---|
1.6036 | |
1.7217 | |
1.6284 | |
1.7873 | |
1.5700 | |
1.9568 | |
1.9293 | |
2.0541 | |
1.9031 | |
2.2768 | |
2.0486 | |
1.7191 | |
1.7726 | |
1.6804 | |
1.6013 | |
1.6777 | |
1.6481 | |
1.8096 | |
1.8123 | |
1.9444 | |
1.9818 | |
1.8910 | |
1.9043 | |
1.9408 | |
1.8798 | |
1.9437 | |
2.0639 | |
2.2500 | |
1.8401 | |
1.7093 | |
1.5822 | |
1.5951 | |
1.0096 | |
1.5971 | |
1.5946 | |
0.8618 | |
1.3325 | |
1.0207 | |
1.6342 | |
1.9678 | |
1.9182 | |
2.2082 | |
2.1748 | |
2.2579 | |
1.4921 | |
1.5321 | |
1.4948 | |
1.5359 | |
1.6471 | |
1.5889 | |
1.5302 | |
1.4375 | |
1.3290 | |
1.3048 | |
1.4291 | |
1.4258 | |
1.5791 | |
1.1656 | |
1.1664 | |
1.1848 | |
1.2577 | |
1.1559 | |
1.2503 | |
1.2158 | |
1.3177 | |
1.2120 | |
1.1069 | |
1.0994 | |
1.1455 | |
1.0587 | |
1.1900 | |
1.2043 | |
1.2209 | |
1.1289 | |
1.1147 | |
1.5366 | |
1.4787 | |
1.4966 | |
1.5559 | |
1.6983 | |
1.4952 | |
1.5464 | |
1.2229 | |
1.1457 | |
1.0615 | |
1.0636 | |
1.0814 | |
1.1806 | |
1.2071 | |
1.1883 | |
1.0949 | |
1.1277 | |
1.0252 | |
1.0113 | |
1.1067 | |
1.0068 | |
1.0168 | |
1.2372 | |
1.2564 | |
1.2783 | |
1.3366 | |
1.5544 | |
1.8923 | |
2.1112 | |
2.5484 | |
2.3131 | |
2.1694 | |
2.2698 | |
2.2499 | |
2.3498 | |
2.3518 | |
1.8169 | |
1.7627 | |
2.2588 | |
2.1662 | |
2.4906 | |
2.7975 | |
2.5551 | |
2.2924 | |
2.3819 | |
2.9216 | |
3.0795 | |
3.5175 | |
3.7128 | |
3.2180 | |
3.2195 | |
3.2044 | |
3.3116 | |
3.0720 | |
2.7309 | |
2.6839 | |
3.1360 | |
4.0742 | |
3.3597 | |
3.6389 | |
3.4229 | |
2.3764 | |
2.1405 | |
1.8724 | |
1.6465 | |
1.8265 | |
1.9353 | |
1.8949 | |
1.9855 | |
2.5713 | |
2.6613 | |
2.8639 | |
2.7173 | |
4.4555 | |
3.9446 | |
4.5317 | |
3.7595 | |
4.0151 | |
4.0469 | |
2.5515 | |
1.6597 | |
1.6260 | |
1.4020 | |
1.2648 | |
1.7578 | |
1.6707 | |
1.2845 | |
1.1471 | |
0.7897 | |
0.8145 | |
0.7959 | |
0.6680 | |
0.8218 | |
1.5044 | |
1.4342 | |
1.7390 | |
1.8666 | |
1.5700 | |
0.8417 | |
0.7324 | |
0.6971 | |
0.7301 | |
0.7271 | |
0.7554 | |
0.7384 | |
0.7271 | |
0.6871 | |
0.7257 | |
0.7100 | |
0.8316 | |
0.8507 | |
0.9444 | |
0.8765 | |
0.9280 | |
0.6693 | |
0.5912 | |
0.6050 | |
0.5595 | |
0.5389 | |
0.5704 | |
0.5767 | |
0.6136 | |
0.6250 | |
0.6029 | |
0.6272 | |
0.5928 | |
0.6660 | |
0.5996 | |
0.6048 | |
0.5671 | |
0.5945 | |
0.5278 | |
0.4854 | |
0.4378 | |
0.6028 | |
0.7255 | |
0.8185 | |
0.8576 | |
0.8293 | |
0.7563 | |
0.7097 | |
0.7039 | |
0.6388 | |
0.6570 | |
0.5846 | |
0.5886 | |
0.6349 | |
0.6585 | |
0.6709 | |
0.6708 | |
0.7747 | |
0.8384 | |
0.8901 | |
0.8968 | |
0.8842 | |
0.8866 | |
0.8407 | |
0.7844 | |
0.8551 | |
0.7923 | |
0.7895 | |
0.7990 | |
0.8181 | |
0.8475 | |
0.9118 | |
0.9863 | |
0.9405 | |
0.9705 | |
0.9504 | |
1.2068 | |
1.2024 | |
1.3790 | |
1.3217 | |
1.1985 | |
1.3443 | |
1.2733 | |
1.2014 | |
0.9864 | |
0.9099 | |
0.8883 | |
0.9803 | |
0.9610 | |
1.0733 | |
0.9410 | |
0.9074 | |
0.9455 | |
0.9347 | |
0.9166 | |
0.9799 | |
0.9720 | |
0.9150 | |
0.9062 | |
0.8815 | |
0.9592 | |
0.9979 | |
1.1010 | |
1.0705 | |
1.2062 | |
0.9970 | |
0.9063 | |
1.0534 | |
1.0917 | |
1.4901 | |
1.5702 | |
1.4466 | |
1.3282 | |
1.3568 | |
1.3098 | |
1.4758 | |
1.7353 | |
1.5563 | |
0.8070 | |
0.8045 | |
1.0045 | |
0.9843 | |
1.0379 | |
0.8667 | |
1.2596 | |
1.3167 | |
1.3160 | |
1.3926 | |
1.4130 | |
1.4251 | |
1.4243 | |
1.5965 | |
1.7076 | |
1.9445 | |
1.7103 | |
2.0035 | |
2.1853 | |
2.4299 | |
2.5223 | |
2.4475 | |
1.8367 | |
1.3687 | |
1.3887 | |
1.6586 | |
1.9369 | |
2.2672 | |
2.7039 | |
3.2151 | |
2.9930 | |
1.9305 | |
3.7803 | |
3.4713 | |
5.1539 | |
7.3335 | |
4.0479 | |
3.0247 | |
2.2270 | |
0.7377 | |
0.7343 | |
0.7371 | |
0.7050 | |
0.6071 | |
0.5918 | |
0.7772 | |
0.7895 | |
0.6230 | |
0.5306 | |
0.5636 | |
0.6513 | |
0.6165 | |
0.7107 | |
0.5388 | |
0.5222 | |
0.5464 | |
0.5236 | |
0.5845 | |
0.5035 | |
0.6679 | |
0.8038 | |
0.8336 | |
0.8823 | |
0.7768 | |
0.8953 | |
0.7058 | |
0.9753 | |
0.7789 | |
0.6310 | |
0.1618 | |
0.0956 | |
0.1029 | |
0.1031 | |
0.1068 | |
0.0281 | |
0.0214 | |
0.0194 | |
0.0185 | |
0.0172 | |
0.0180 | |
0.0190 | |
0.0197 | |
0.0197 | |
0.0205 | |
0.0205 | |
0.0188 | |
0.0191 | |
0.0194 | |
0.0200 | |
0.0208 | |
0.0197 | |
0.0215 | |
0.0231 | |
0.0247 | |
0.0247 | |
0.0250 | |
0.0277 | |
0.0245 | |
0.0243 | |
0.0248 | |
0.0248 | |
0.0213 | |
0.0180 | |
0.0180 | |
0.0185 | |
0.0182 | |
0.0184 | |
0.0184 | |
0.0180 | |
0.0191 | |
0.0201 | |
0.0204 | |
0.0216 | |
0.0202 | |
0.0180 | |
0.0178 | |
0.0175 | |
0.0182 | |
0.0184 | |
0.0193 | |
0.0206 | |
0.0223 | |
0.0199 | |
0.0180 | |
0.0227 | |
0.0249 | |
0.0244 | |
0.0267 | |
0.0247 | |
0.0247 | |
0.0251 | |
0.0262 | |
0.0257 | |
0.0203 | |
0.0166 | |
0.0167 | |
0.0189 | |
0.0190 | |
0.0199 | |
0.0198 | |
0.0275 | |
0.0169 | |
0.0138 | |
0.0138 | |
0.0133 |