ประวัติ ศาสตร์ Ripple / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /LTL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 9.7477 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 Ripple = 0.0132 ลีตัสลิทัวเนีย

ประวัติราคา LTL / XRP

Date XRP/LTL
1.6539
1.6540
1.6542
1.6542
1.6541
1.6539
1.6542
1.6540
1.6542
1.6541
1.6539
1.6543
1.6539
1.6542
1.6544
1.6542
1.6542
1.6542
1.6544
1.6544
1.6542
1.6540
1.6541
1.6543
1.6540
1.6540
1.6542
1.6542
1.6543
1.6543
1.6542
1.6542
1.6542
1.6544
1.6541
1.6542
1.6541
1.6540
1.6541
1.6542
1.6543
1.6540
1.6541
1.6541
1.6542
1.6541
1.6543
1.6542
1.6540
1.6543
1.6541
1.6541
1.6541
1.6543
1.6542
1.6541
1.6541
1.6542
1.6539
1.6541
1.6543
1.6544
1.6540
1.6540
1.6542
1.6540
1.6542
1.6541
1.6539
1.6541
1.6542
1.6543
1.6539
1.6542
1.6540
1.6544
1.6541
1.6544
1.6542
1.6541
1.6543
1.6541
1.6544
1.6540
1.6540
1.6542
1.6540
1.6543
1.6541
1.6540
1.6543
1.6544
1.6540
1.6543
1.6541
1.6540
1.6542
1.6538
1.6543
1.6542
1.6541
1.6540
1.6538
1.6541
1.6540
1.6540
1.6543
1.6541
1.6541
1.6539
1.6542
1.6542
1.6543
1.6750
1.6036
1.7217
1.6284
1.7873
1.5700
1.9568
1.9293
2.0541
1.9031
2.2768
2.0486
1.7191
1.7726
1.6804
1.6013
1.6777
1.6481
1.8096
1.8123
1.9444
1.9818
1.8910
1.9043
1.9408
1.8798
1.9437
2.0639
2.2500
1.8401
1.7093
1.5822
1.5951
1.0096
1.5971
1.5946
0.8618
1.3325
1.0207
1.6342
1.9678
1.9182
2.2082
2.1748
2.2579
1.4921
1.5321
1.4948
1.5359
1.6471
1.5889
1.5302
1.4375
1.3290
1.3048
1.4291
1.4258
1.5791
1.1656
1.1664
1.1848
1.2577
1.1559
1.2503
1.2158
1.3177
1.2120
1.1069
1.0994
1.1455
1.0587
1.1900
1.2043
1.2209
1.1289
1.1147
1.5366
1.4787
1.4966
1.5559
1.6983
1.4952
1.5464
1.2229
1.1457
1.0615
1.0636
1.0814
1.1806
1.2071
1.1883
1.0949
1.1277
1.0252
1.0113
1.1067
1.0068
1.0168
1.2372
1.2564
1.2783
1.3366
1.5544
1.8923
2.1112
2.5484
2.3131
2.1694
2.2698
2.2499
2.3498
2.3518
1.8169
1.7627
2.2588
2.1662
2.4906
2.7975
2.5551
2.2924
2.3819
2.9216
3.0795
3.5175
3.7128
3.2180
3.2195
3.2044
3.3116
3.0720
2.7309
2.6839
3.1360
4.0742
3.3597
3.6389
3.4229
2.3764
2.1405
1.8724
1.6465
1.8265
1.9353
1.8949
1.9855
2.5713
2.6613
2.8639
2.7173
4.4555
3.9446
4.5317
3.7595
4.0151
4.0469
2.5515
1.6597
1.6260
1.4020
1.2648
1.7578
1.6707
1.2845
1.1471
0.7897
0.8145
0.7959
0.6680
0.8218
1.5044
1.4342
1.7390
1.8666
1.5700
0.8417
0.7324
0.6971
0.7301
0.7271
0.7554
0.7384
0.7271
0.6871
0.7257
0.7100
0.8316
0.8507
0.9444
0.8765
0.9280
0.6693
0.5912
0.6050
0.5595
0.5389
0.5704
0.5767
0.6136
0.6250
0.6029
0.6272
0.5928
0.6660
0.5996
0.6048
0.5671
0.5945
0.5278
0.4854
0.4378
0.6028
0.7255
0.8185
0.8576
0.8293
0.7563
0.7097
0.7039
0.6388
0.6570
0.5846
0.5886
0.6349
0.6585
0.6709
0.6708
0.7747
0.8384
0.8901
0.8968
0.8842
0.8866
0.8407
0.7844
0.8551
0.7923
0.7895
0.7990
0.8181
0.8475
0.9118
0.9863
0.9405
0.9705
0.9504
1.2068
1.2024
1.3790
1.3217
1.1985
1.3443
1.2733
1.2014
0.9864
0.9099
0.8883
0.9803
0.9610
1.0733
0.9410
0.9074
0.9455
0.9347
0.9166
0.9799
0.9720
0.9150
0.9062
0.8815
0.9592
0.9979
1.1010
1.0705
1.2062
0.9970
0.9063
1.0534
1.0917
1.4901
1.5702
1.4466
1.3282
1.3568
1.3098
1.4758
1.7353
1.5563
0.8070
0.8045
1.0045
0.9843
1.0379
0.8667
1.2596
1.3167
1.3160
1.3926
1.4130
1.4251
1.4243
1.5965
1.7076
1.9445
1.7103
2.0035
2.1853
2.4299
2.5223
2.4475
1.8367
1.3687
1.3887
1.6586
1.9369
2.2672
2.7039
3.2151
2.9930
1.9305
3.7803
3.4713
5.1539
7.3335
4.0479
3.0247
2.2270
0.7377
0.7343
0.7371
0.7050
0.6071
0.5918
0.7772
0.7895
0.6230
0.5306
0.5636
0.6513
0.6165
0.7107
0.5388
0.5222
0.5464
0.5236
0.5845
0.5035
0.6679
0.8038
0.8336
0.8823
0.7768
0.8953
0.7058
0.9753
0.7789
0.6310
0.1618
0.0956
0.1029
0.1031
0.1068
0.0281
0.0214
0.0194
0.0185
0.0172
0.0180
0.0190
0.0197
0.0197
0.0205
0.0205
0.0188
0.0191
0.0194
0.0200
0.0208
0.0197
0.0215
0.0231
0.0247
0.0247
0.0250
0.0277
0.0245
0.0243
0.0248
0.0248
0.0213
0.0180
0.0180
0.0185
0.0182
0.0184
0.0184
0.0180
0.0191
0.0201
0.0204
0.0216
0.0202
0.0180
0.0178
0.0175
0.0182
0.0184
0.0193
0.0206
0.0223
0.0199
0.0180
0.0227
0.0249
0.0244
0.0267
0.0247
0.0247
0.0251
0.0262
0.0257
0.0203
0.0166
0.0167
0.0189
0.0190
0.0199
0.0198
0.0275
0.0169
0.0138
0.0138
0.0133