Istoria de rate de zi cu zi YER /AOA întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 rial yemenit = 4.3638 kwanza angoleză
minim asupra
1 rial yemenit = 0.3688 kwanza angoleză
Istoria Prețul de AOA / YER
Date | YER/AOA |
| 3.3351 |
| 3.3348 |
| 3.3319 |
| 3.3466 |
| 3.3324 |
| 3.3422 |
| 3.3330 |
| 3.3323 |
| 3.3088 |
| 3.3187 |
| 3.3085 |
| 3.3213 |
| 3.3204 |
| 3.3224 |
| 3.3164 |
| 3.3099 |
| 3.3174 |
| 3.3164 |
| 3.3251 |
| 3.3102 |
| 3.3181 |
| 3.3148 |
| 3.3183 |
| 3.3062 |
| 3.3128 |
| 3.3213 |
| 3.3163 |
| 3.3089 |
| 3.3059 |
| 3.2979 |
| 3.3067 |
| 3.3116 |
| 3.3186 |
| 3.3022 |
| 3.2973 |
| 3.2968 |
| 3.3027 |
| 3.2994 |
| 3.2948 |
| 3.2996 |
| 3.3022 |
| 3.2930 |
| 3.2958 |
| 3.3020 |
| 3.1847 |
| 2.9671 |
| 2.6983 |
| 2.4143 |
| 2.2654 |
| 2.1550 |
| 2.0991 |
| 2.0301 |
| 2.0395 |
| 2.0344 |
| 2.0251 |
| 2.0205 |
| 2.0169 |
| 2.0217 |
| 2.0203 |
| 2.0145 |
| 2.0119 |
| 2.0139 |
| 2.0097 |
| 2.0127 |
| 2.0127 |
| 2.0121 |
| 2.0121 |
| 2.0148 |
| 2.0163 |
| 2.0178 |
| 2.0261 |
| 2.0349 |
| 1.9866 |
| 1.9514 |
| 1.9373 |
| 1.8198 |
| 1.7726 |
| 1.7608 |
| 1.7347 |
| 1.7224 |
| 1.7181 |
| 1.7117 |
| 1.7110 |
| 1.7140 |
| 1.7154 |
| 1.7122 |
| 1.7176 |
| 1.7286 |
| 1.7217 |
| 1.7152 |
| 1.7168 |
| 1.7055 |
| 1.7087 |
| 1.7303 |
| 1.7367 |
| 1.7098 |
| 1.6764 |
| 1.6637 |
| 1.6348 |
| 1.6104 |
| 1.6182 |
| 1.6150 |
| 1.8222 |
| 1.8778 |
| 1.8982 |
| 1.9846 |
| 2.0099 |
| 2.1089 |
| 2.0871 |
| 2.1142 |
| 2.1175 |
| 2.1440 |
| 2.1987 |
| 2.2146 |
| 2.2534 |
| 2.2625 |
| 2.2345 |
| 2.2546 |
| 2.2969 |
| 2.3377 |
| 2.3852 |
| 2.3868 |
| 2.3856 |
| 2.3857 |
| 2.3865 |
| 2.3901 |
| 2.3948 |
| 2.3953 |
| 2.4546 |
| 2.4882 |
| 2.5234 |
| 2.5299 |
| 2.5375 |
| 2.5517 |
| 2.5520 |
| 2.5532 |
| 2.5550 |
| 2.5633 |
| 2.5692 |
| 2.5779 |
| 2.5867 |
| 2.5680 |
| 2.5680 |
| 2.5675 |
| 2.5680 |
| 2.5730 |
| 2.6156 |
| 2.6124 |
| 2.6128 |
| 2.6220 |
| 2.6018 |
| 2.5086 |
| 2.5077 |
| 2.5007 |
| 2.5007 |
| 2.4757 |
| 2.4692 |
| 2.5157 |
| 2.6032 |
| 2.6080 |
| 2.6099 |
| 2.6207 |
| 2.6233 |
| 2.6261 |
| 2.6263 |
| 2.6120 |
| 2.6175 |
| 2.6141 |
| 2.6303 |
| 2.6103 |
| 2.6156 |
| 2.6138 |
| 2.6619 |
| 2.6573 |
| 2.6590 |
| 2.6291 |
| 2.6019 |
| 2.5729 |
| 2.5273 |
| 2.4728 |
| 2.4723 |
| 2.4987 |
| 2.4838 |
| 2.3995 |
| 2.3526 |
| 2.3025 |
| 2.3323 |
| 2.3278 |
| 2.2439 |
| 2.2589 |
| 2.2896 |
| 2.3024 |
| 2.3131 |
| 2.4224 |
| 2.3969 |
| 2.3578 |
| 2.3172 |
| 2.3147 |
| 2.2885 |
| 2.1904 |
| 2.2346 |
| 2.2369 |
| 2.2373 |
| 2.2529 |
| 2.1986 |
| 2.0716 |
| 2.0720 |
| 1.9896 |
| 1.9652 |
| 1.9682 |
| 1.9696 |
| 1.9763 |
| 1.9827 |
| 1.9804 |
| 1.9834 |
| 1.9548 |
| 1.9348 |
| 1.9262 |
| 1.9266 |
| 1.9264 |
| 1.8342 |
| 1.9024 |
| 1.9597 |
| 1.8979 |
| 1.8433 |
| 1.8419 |
| 1.9749 |
| 1.9593 |
| 1.8004 |
| 1.6352 |
| 1.5224 |
| 1.5103 |
| 1.4747 |
| 1.4607 |
| 1.4610 |
| 1.4460 |
| 1.4460 |
| 1.4460 |
| 1.4460 |
| 1.4163 |
| 1.3884 |
| 1.3846 |
| 1.3818 |
| 1.3798 |
| 1.3734 |
| 1.3592 |
| 1.3540 |
| 1.3540 |
| 1.3274 |
| 1.3182 |
| 1.3139 |
| 1.2987 |
| 1.2990 |
| 1.2908 |
| 1.2744 |
| 1.2765 |
| 1.2725 |
| 1.2690 |
| 1.2672 |
| 1.2612 |
| 1.2567 |
| 1.2552 |
| 1.2552 |
| 1.2565 |
| 1.2535 |
| 1.2475 |
| 1.2416 |
| 1.2391 |
| 1.2393 |
| 1.2350 |
| 1.2329 |
| 1.2315 |
| 1.2322 |
| 1.2361 |
| 1.2393 |
| 1.2401 |
| 1.2397 |
| 1.2384 |
| 1.2279 |
| 1.2303 |
| 1.2162 |
| 1.2070 |
| 1.2070 |
| 1.1841 |
| 1.1549 |
| 1.1386 |
| 1.1356 |
| 1.1054 |
| 1.0941 |
| 1.0717 |
| 1.0520 |
| 1.0378 |
| 1.0186 |
| 1.0137 |
| 1.0167 |
| 0.9952 |
| 0.9901 |
| 0.9826 |
| 0.9670 |
| 0.9556 |
| 0.9527 |
| 0.9424 |
| 0.9330 |
| 0.9189 |
| 0.9224 |
| 0.9028 |
| 0.8731 |
| 0.8689 |
| 0.8696 |
| 0.8574 |
| 0.8546 |
| 0.8565 |
| 0.8593 |
| 0.8016 |
| 0.8508 |
| 0.8349 |
| 0.8404 |
| 0.8273 |
| 0.8116 |
| 0.7355 |
| 0.7262 |
| 0.6628 |
| 0.6628 |
| 0.6628 |
| 0.6632 |
| 0.6629 |
| 0.6630 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6627 |
| 0.6627 |
| 0.6629 |
| 0.6628 |
| 0.6628 |
| 0.6629 |
| 0.6628 |
| 0.6629 |
| 0.6628 |
| 0.6631 |
| 0.6628 |
| 0.6628 |
| 0.6628 |
| 0.6629 |
| 0.6630 |
| 0.6628 |
| 0.6628 |
| 0.6628 |
| 0.6630 |
| 0.6629 |
| 0.6628 |
| 0.6629 |
| 0.6688 |
| 0.6651 |
| 0.6680 |
| 0.6649 |
| 0.6703 |
| 0.6641 |
| 0.6647 |
| 0.6696 |
| 0.6677 |
| 0.6691 |
| 0.6699 |
| 0.6718 |
| 0.6711 |
| 0.6751 |
| 0.6618 |
| 0.6728 |
| 0.6615 |
| 0.6673 |
| 0.6727 |
| 0.6634 |
| 0.6729 |
| 0.6681 |
| 0.6663 |
| 0.6683 |
| 0.6737 |
| 0.6734 |
| 0.6931 |
| 0.6845 |
| 0.6856 |
| 0.6884 |
| 0.6851 |
| 0.6811 |
| 0.6769 |
| 0.6750 |
| 0.6754 |
| 0.6735 |
| 0.6790 |
| 0.6747 |
| 0.6733 |
| 0.6761 |
| 0.6809 |
| 0.6762 |
| 0.6782 |
| 0.6621 |
| 0.6699 |
| 0.6650 |
| 0.6673 |
| 0.6710 |
| 0.6662 |
| 0.6746 |
| 0.6688 |
| 0.6705 |
| 0.6647 |
| 0.6608 |
| 0.6723 |
| 0.6527 |
| 0.7044 |
| 0.7498 |
| 0.7530 |
| 0.7356 |
| 0.7438 |
| 0.7371 |
| 0.7394 |
| 0.7436 |
| 0.7244 |
| 0.7281 |
| 0.7334 |
| 0.7242 |
| 0.7310 |
| 0.6653 |
| 0.6307 |
| 0.6291 |
| 0.6342 |
| 0.6289 |
| 0.6294 |
| 0.6285 |
| 0.6310 |
| 0.6284 |
| 0.6289 |
| 0.6289 |
| 0.6332 |
| 0.6291 |
| 0.6287 |
| 0.6286 |
| 0.6291 |
| 0.6281 |
| 0.5904 |
| 0.5842 |
| 0.5845 |
| 0.5855 |
| 0.5850 |
| 0.5849 |
| 0.5852 |
| 0.5851 |
| 0.5835 |
| 0.5785 |
| 0.5721 |
| 0.5648 |
| 0.5569 |
| 0.5500 |
| 0.5129 |
| 0.5130 |
| 0.5112 |
| 0.5094 |
| 0.5091 |
| 0.5078 |
| 0.5079 |
| 0.5076 |
| 0.5071 |
| 0.5043 |
| 0.5019 |
| 0.4991 |
| 0.4962 |
| 0.4956 |
| 0.4948 |
| 0.4925 |
| 0.4885 |
| 0.4873 |
| 0.4837 |
| 0.4828 |
| 0.4811 |
| 0.4801 |
| 0.4793 |
| 0.4768 |
| 0.4748 |
| 0.4749 |
| 0.4737 |
| 0.4700 |
| 0.4682 |
| 0.4681 |
| 0.4637 |
| 0.4621 |
| 0.4604 |
| 0.4590 |
| 0.4583 |
| 0.4575 |
| 0.4569 |
| 0.4561 |
| 0.4544 |
| 0.4539 |
| 0.4541 |
| 0.4541 |
| 0.4549 |
| 0.4555 |
| 0.4545 |
| 0.4511 |
| 0.4511 |
| 0.4520 |
| 0.4535 |
| 0.4540 |
| 0.4543 |
| 0.4543 |
| 0.4547 |
| 0.4553 |
| 0.4544 |
| 0.4554 |
| 0.4549 |
| 0.4547 |
| 0.4543 |
| 0.4541 |
| 0.4558 |
| 0.4553 |
| 0.4557 |
| 0.4540 |
| 0.4540 |
| 0.4540 |
| 0.4540 |
| 0.4539 |
| 0.4539 |
| 0.4541 |
| 0.4539 |
| 0.4539 |
| 0.4541 |
| 0.4556 |
| 0.4556 |
| 0.4538 |
| 0.4538 |
| 0.4536 |
| 0.4538 |
| 0.4540 |
| 0.4528 |
| 0.4527 |
| 0.4510 |
| 0.4526 |
| 0.4526 |
| 0.4537 |
| 0.4530 |
| 0.4535 |
| 0.4532 |
| 0.4505 |
| 0.4499 |
| 0.4499 |
| 0.4462 |
| 0.4477 |
| 0.4485 |
| 0.4489 |
| 0.4486 |
| 0.4472 |
| 0.4480 |
| 0.4488 |
| 0.4483 |
| 0.4481 |
| 0.4476 |
| 0.4470 |
| 0.4469 |
| 0.4476 |
| 0.4472 |
| 0.4471 |
| 0.4470 |
| 0.4469 |
| 0.4467 |
| 0.4467 |
| 0.4467 |
| 0.4467 |
| 0.4468 |
| 0.4471 |
| 0.4465 |
| 0.4463 |
| 0.4468 |
| 0.4470 |
| 0.4468 |
| 0.4466 |
| 0.4467 |
| 0.4463 |
| 0.4460 |
| 0.4456 |
| 0.4461 |
| 0.4457 |
| 0.4454 |
| 0.4458 |
| 0.4456 |
| 0.4454 |
| 0.4442 |
| 0.4443 |
| 0.4448 |
| 0.4448 |
| 0.4446 |
| 0.4438 |
| 0.4438 |
| 0.4438 |
| 0.4438 |
| 0.4439 |
| 0.4442 |
| 0.4435 |
| 0.4441 |
| 0.4436 |
| 0.4436 |
| 0.4433 |
| 0.4440 |
| 0.4439 |
| 0.4435 |
| 0.4600 |
| 0.4508 |
| 0.4487 |
| 0.4455 |
| 0.4436 |
| 0.4444 |
| 0.4428 |
| 0.4440 |
| 0.4428 |
| 0.4449 |
| 0.4457 |
| 0.4445 |
| 0.4410 |
| 0.4409 |
| 0.4435 |
| 0.4432 |
| 0.4415 |
| 0.4407 |
| 0.4419 |
| 0.4397 |
| 0.4377 |
| 0.4341 |
| 0.4331 |
| 0.4348 |
| 0.4341 |
| 0.4341 |
| 0.4332 |
| 0.4328 |
| 0.4324 |
| 0.4331 |
| 0.4374 |
| 0.4424 |
| 0.4440 |
| 0.4442 |
| 0.4430 |
| 0.4431 |
| 0.4430 |
| 0.4441 |
| 0.4428 |
| 0.4438 |
| 0.4430 |
| 0.4401 |
| 0.4397 |
| 0.4402 |
| 0.4330 |
| 0.4328 |
| 0.4325 |
| 0.4326 |
| 0.4330 |
| 0.4332 |
| 0.4364 |
| 0.4353 |
| 0.4321 |
| 0.4324 |
| 0.4325 |
| 0.4324 |
| 0.4311 |
| 0.4348 |
| 0.4348 |
| 0.4342 |
| 0.4343 |
| 0.4338 |
| 0.4330 |
| 0.4331 |
| 0.4349 |
| 0.4351 |
| 0.4327 |
| 0.4330 |
| 0.4332 |
| 0.4331 |
| 0.4327 |
| 0.4327 |
| 0.4325 |
| 0.4339 |
| 0.4350 |
| 0.4342 |
| 0.4350 |
| 0.4327 |
| 0.4323 |
| 0.4315 |
| 0.4318 |
| 0.4310 |
| 0.4305 |
| 0.4312 |
| 0.4311 |
| 0.4305 |
| 0.4324 |
| 0.4319 |
| 0.4306 |
| 0.4287 |
| 0.4279 |
| 0.4289 |
| 0.4282 |
| 0.4268 |
| 0.4256 |
| 0.4233 |
| 0.3993 |
| 0.3786 |
| 0.3827 |
| 0.3901 |
| 0.3884 |
| 0.3863 |
| 0.4127 |
| 0.4028 |
| 0.4101 |
| 0.4106 |
| 0.4085 |
| 0.4111 |
| 0.4099 |
| 0.4160 |
| 0.4159 |
| 0.4097 |
| 0.4176 |
| 0.4555 |
| 0.4675 |
| 0.4581 |
| 0.4578 |
| 0.4540 |
| 0.4489 |
| 0.4560 |
| 0.4432 |
| 0.4394 |
| 0.4327 |
| 0.4284 |
| 0.4428 |
| 0.4405 |
| 0.4414 |
| 0.4384 |
| 0.4361 |
| 0.4415 |
| 0.4367 |
| 0.4360 |
| 0.4334 |
| 0.4321 |
| 0.4307 |
| 0.4323 |
| 0.4246 |
| 0.4300 |
| 0.4225 |
| 0.4196 |
| 0.4099 |
| 0.4110 |
| 0.4131 |
| 0.4179 |
| 0.3708 |
| 0.3871 |
| 0.3862 |
| 0.3856 |
| 0.3847 |
| 0.3817 |
| 0.3822 |
| 0.3848 |
| 0.3856 |
| 0.3803 |
| 0.3857 |
| 0.3869 |
| 0.3890 |
| 0.3890 |
| 0.3881 |
| 0.3873 |
| 0.3890 |
| 0.3881 |
| 0.3890 |
| 0.3886 |
| 0.3888 |
| 0.3886 |
| 0.3896 |
| 0.3885 |
| 0.3884 |
| 0.3867 |
| 0.3776 |
| 0.3791 |
| 0.3786 |
| 0.3784 |
| 0.3776 |
| 0.3787 |
| 0.3785 |
| 0.3751 |
| 0.3755 |
| 0.3744 |
| 0.3757 |
| 0.3745 |
| 0.3737 |
| 0.3735 |
| 0.3833 |
| 0.3756 |
| 0.3747 |
| 0.3744 |
| 0.3742 |
| 0.3745 |
| 0.3734 |
| 0.3740 |
| 0.3729 |
| 0.3740 |
| 0.3735 |
| 0.3734 |
| 0.3733 |
| 0.3761 |
| 0.3767 |
| 0.3754 |
| 0.3775 |
| 0.3755 |
| 0.3754 |
| 0.3769 |
| 0.3777 |
| 0.3773 |
| 0.3754 |
| 0.3771 |
| 0.3758 |
| 0.3749 |
| 0.3752 |
| 0.3759 |
| 0.3756 |
| 0.3755 |
| 0.3749 |
| 0.3753 |
| 0.3750 |
| 0.3757 |
| 0.3752 |
| 0.3757 |
| 0.3753 |
| 0.3760 |
| 0.3772 |
| 0.3860 |
| 0.3861 |
| 0.3859 |
| 0.3864 |
| 0.3864 |
| 0.3863 |
| 0.3865 |
| 0.3869 |
| 0.3872 |
| 0.3787 |
| 0.3767 |
| 0.3771 |
| 0.3772 |
| 0.3768 |
| 0.3766 |
| 0.3770 |
| 0.3770 |
| 0.3776 |
| 0.3778 |
| 0.3776 |
| 0.3776 |
| 0.3783 |