Историја дневних износа YER /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 јеменски ријал = 4.3638 анголска кванза
минималац на
1 јеменски ријал = 0.3688 анголска кванза
Date | YER/AOA |
---|---|
3.3351 | |
3.3348 | |
3.3319 | |
3.3466 | |
3.3324 | |
3.3422 | |
3.3330 | |
3.3323 | |
3.3088 | |
3.3187 | |
3.3085 | |
3.3213 | |
3.3204 | |
3.3224 | |
3.3164 | |
3.3099 | |
3.3174 | |
3.3164 | |
3.3251 | |
3.3102 | |
3.3181 | |
3.3148 | |
3.3183 | |
3.3062 | |
3.3128 | |
3.3213 | |
3.3163 | |
3.3089 | |
3.3059 | |
3.2979 | |
3.3067 | |
3.3116 | |
3.3186 | |
3.3022 | |
3.2973 | |
3.2968 | |
3.3027 | |
3.2994 | |
3.2948 | |
3.2996 | |
3.3022 | |
3.2930 | |
3.2958 | |
3.3020 | |
3.1847 | |
2.9671 | |
2.6983 | |
2.4143 | |
2.2654 | |
2.1550 | |
2.0991 | |
2.0301 | |
2.0395 | |
2.0344 | |
2.0251 | |
2.0205 | |
2.0169 | |
2.0217 | |
2.0203 | |
2.0145 | |
2.0119 | |
2.0139 | |
2.0097 | |
2.0127 | |
2.0127 | |
2.0121 | |
2.0121 | |
2.0148 | |
2.0163 | |
2.0178 | |
2.0261 | |
2.0349 | |
1.9866 | |
1.9514 | |
1.9373 | |
1.8198 | |
1.7726 | |
1.7608 | |
1.7347 | |
1.7224 | |
1.7181 | |
1.7117 | |
1.7110 | |
1.7140 | |
1.7154 | |
1.7122 | |
1.7176 | |
1.7286 | |
1.7217 | |
1.7152 | |
1.7168 | |
1.7055 | |
1.7087 | |
1.7303 | |
1.7367 | |
1.7098 | |
1.6764 | |
1.6637 | |
1.6348 | |
1.6104 | |
1.6182 | |
1.6150 | |
1.8222 | |
1.8778 | |
1.8982 | |
1.9846 | |
2.0099 | |
2.1089 | |
2.0871 | |
2.1142 | |
2.1175 | |
2.1440 | |
2.1987 | |
2.2146 | |
2.2534 | |
2.2625 | |
2.2345 | |
2.2546 | |
2.2969 | |
2.3377 | |
2.3852 | |
2.3868 | |
2.3856 | |
2.3857 | |
2.3865 | |
2.3901 | |
2.3948 | |
2.3953 | |
2.4546 | |
2.4882 | |
2.5234 | |
2.5299 | |
2.5375 | |
2.5517 | |
2.5520 | |
2.5532 | |
2.5550 | |
2.5633 | |
2.5692 | |
2.5779 | |
2.5867 | |
2.5680 | |
2.5680 | |
2.5675 | |
2.5680 | |
2.5730 | |
2.6156 | |
2.6124 | |
2.6128 | |
2.6220 | |
2.6018 | |
2.5086 | |
2.5077 | |
2.5007 | |
2.5007 | |
2.4757 | |
2.4692 | |
2.5157 | |
2.6032 | |
2.6080 | |
2.6099 | |
2.6207 | |
2.6233 | |
2.6261 | |
2.6263 | |
2.6120 | |
2.6175 | |
2.6141 | |
2.6303 | |
2.6103 | |
2.6156 | |
2.6138 | |
2.6619 | |
2.6573 | |
2.6590 | |
2.6291 | |
2.6019 | |
2.5729 | |
2.5273 | |
2.4728 | |
2.4723 | |
2.4987 | |
2.4838 | |
2.3995 | |
2.3526 | |
2.3025 | |
2.3323 | |
2.3278 | |
2.2439 | |
2.2589 | |
2.2896 | |
2.3024 | |
2.3131 | |
2.4224 | |
2.3969 | |
2.3578 | |
2.3172 | |
2.3147 | |
2.2885 | |
2.1904 | |
2.2346 | |
2.2369 | |
2.2373 | |
2.2529 | |
2.1986 | |
2.0716 | |
2.0720 | |
1.9896 | |
1.9652 | |
1.9682 | |
1.9696 | |
1.9763 | |
1.9827 | |
1.9804 | |
1.9834 | |
1.9548 | |
1.9348 | |
1.9262 | |
1.9266 | |
1.9264 | |
1.8342 | |
1.9024 | |
1.9597 | |
1.8979 | |
1.8433 | |
1.8419 | |
1.9749 | |
1.9593 | |
1.8004 | |
1.6352 | |
1.5224 | |
1.5103 | |
1.4747 | |
1.4607 | |
1.4610 | |
1.4460 | |
1.4460 | |
1.4460 | |
1.4460 | |
1.4163 | |
1.3884 | |
1.3846 | |
1.3818 | |
1.3798 | |
1.3734 | |
1.3592 | |
1.3540 | |
1.3540 | |
1.3274 | |
1.3182 | |
1.3139 | |
1.2987 | |
1.2990 | |
1.2908 | |
1.2744 | |
1.2765 | |
1.2725 | |
1.2690 | |
1.2672 | |
1.2612 | |
1.2567 | |
1.2552 | |
1.2552 | |
1.2565 | |
1.2535 | |
1.2475 | |
1.2416 | |
1.2391 | |
1.2393 | |
1.2350 | |
1.2329 | |
1.2315 | |
1.2322 | |
1.2361 | |
1.2393 | |
1.2401 | |
1.2397 | |
1.2384 | |
1.2279 | |
1.2303 | |
1.2162 | |
1.2070 | |
1.2070 | |
1.1841 | |
1.1549 | |
1.1386 | |
1.1356 | |
1.1054 | |
1.0941 | |
1.0717 | |
1.0520 | |
1.0378 | |
1.0186 | |
1.0137 | |
1.0167 | |
0.9952 | |
0.9901 | |
0.9826 | |
0.9670 | |
0.9556 | |
0.9527 | |
0.9424 | |
0.9330 | |
0.9189 | |
0.9224 | |
0.9028 | |
0.8731 | |
0.8689 | |
0.8696 | |
0.8574 | |
0.8546 | |
0.8565 | |
0.8593 | |
0.8016 | |
0.8508 | |
0.8349 | |
0.8404 | |
0.8273 | |
0.8116 | |
0.7355 | |
0.7262 | |
0.6628 | |
0.6628 | |
0.6628 | |
0.6632 | |
0.6629 | |
0.6630 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6627 | |
0.6627 | |
0.6629 | |
0.6628 | |
0.6628 | |
0.6629 | |
0.6628 | |
0.6629 | |
0.6628 | |
0.6631 | |
0.6628 | |
0.6628 | |
0.6628 | |
0.6629 | |
0.6630 | |
0.6628 | |
0.6628 | |
0.6628 | |
0.6630 | |
0.6629 | |
0.6628 | |
0.6629 | |
0.6688 | |
0.6651 | |
0.6680 | |
0.6649 | |
0.6703 | |
0.6641 | |
0.6647 | |
0.6696 | |
0.6677 | |
0.6691 | |
0.6699 | |
0.6718 | |
0.6711 | |
0.6751 | |
0.6618 | |
0.6728 | |
0.6615 | |
0.6673 | |
0.6727 | |
0.6634 | |
0.6729 | |
0.6681 | |
0.6663 | |
0.6683 | |
0.6737 | |
0.6734 | |
0.6931 | |
0.6845 | |
0.6856 | |
0.6884 | |
0.6851 | |
0.6811 | |
0.6769 | |
0.6750 | |
0.6754 | |
0.6735 | |
0.6790 | |
0.6747 | |
0.6733 | |
0.6761 | |
0.6809 | |
0.6762 | |
0.6782 | |
0.6621 | |
0.6699 | |
0.6650 | |
0.6673 | |
0.6710 | |
0.6662 | |
0.6746 | |
0.6688 | |
0.6705 | |
0.6647 | |
0.6608 | |
0.6723 | |
0.6527 | |
0.7044 | |
0.7498 | |
0.7530 | |
0.7356 | |
0.7438 | |
0.7371 | |
0.7394 | |
0.7436 | |
0.7244 | |
0.7281 | |
0.7334 | |
0.7242 | |
0.7310 | |
0.6653 | |
0.6307 | |
0.6291 | |
0.6342 | |
0.6289 | |
0.6294 | |
0.6285 | |
0.6310 | |
0.6284 | |
0.6289 | |
0.6289 | |
0.6332 | |
0.6291 | |
0.6287 | |
0.6286 | |
0.6291 | |
0.6281 | |
0.5904 | |
0.5842 | |
0.5845 | |
0.5855 | |
0.5850 | |
0.5849 | |
0.5852 | |
0.5851 | |
0.5835 | |
0.5785 | |
0.5721 | |
0.5648 | |
0.5569 | |
0.5500 | |
0.5129 | |
0.5130 | |
0.5112 | |
0.5094 | |
0.5091 | |
0.5078 | |
0.5079 | |
0.5076 | |
0.5071 | |
0.5043 | |
0.5019 | |
0.4991 | |
0.4962 | |
0.4956 | |
0.4948 | |
0.4925 | |
0.4885 | |
0.4873 | |
0.4837 | |
0.4828 | |
0.4811 | |
0.4801 | |
0.4793 | |
0.4768 | |
0.4748 | |
0.4749 | |
0.4737 | |
0.4700 | |
0.4682 | |
0.4681 | |
0.4637 | |
0.4621 | |
0.4604 | |
0.4590 | |
0.4583 | |
0.4575 | |
0.4569 | |
0.4561 | |
0.4544 | |
0.4539 | |
0.4541 | |
0.4541 | |
0.4549 | |
0.4555 | |
0.4545 | |
0.4511 | |
0.4511 | |
0.4520 | |
0.4535 | |
0.4540 | |
0.4543 | |
0.4543 | |
0.4547 | |
0.4553 | |
0.4544 | |
0.4554 | |
0.4549 | |
0.4547 | |
0.4543 | |
0.4541 | |
0.4558 | |
0.4553 | |
0.4557 | |
0.4540 | |
0.4540 | |
0.4540 | |
0.4540 | |
0.4539 | |
0.4539 | |
0.4541 | |
0.4539 | |
0.4539 | |
0.4541 | |
0.4556 | |
0.4556 | |
0.4538 | |
0.4538 | |
0.4536 | |
0.4538 | |
0.4540 | |
0.4528 | |
0.4527 | |
0.4510 | |
0.4526 | |
0.4526 | |
0.4537 | |
0.4530 | |
0.4535 | |
0.4532 | |
0.4505 | |
0.4499 | |
0.4499 | |
0.4462 | |
0.4477 | |
0.4485 | |
0.4489 | |
0.4486 | |
0.4472 | |
0.4480 | |
0.4488 | |
0.4483 | |
0.4481 | |
0.4476 | |
0.4470 | |
0.4469 | |
0.4476 | |
0.4472 | |
0.4471 | |
0.4470 | |
0.4469 | |
0.4467 | |
0.4467 | |
0.4467 | |
0.4467 | |
0.4468 | |
0.4471 | |
0.4465 | |
0.4463 | |
0.4468 | |
0.4470 | |
0.4468 | |
0.4466 | |
0.4467 | |
0.4463 | |
0.4460 | |
0.4456 | |
0.4461 | |
0.4457 | |
0.4454 | |
0.4458 | |
0.4456 | |
0.4454 | |
0.4442 | |
0.4443 | |
0.4448 | |
0.4448 | |
0.4446 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4438 | |
0.4439 | |
0.4442 | |
0.4435 | |
0.4441 | |
0.4436 | |
0.4436 | |
0.4433 | |
0.4440 | |
0.4439 | |
0.4435 | |
0.4600 | |
0.4508 | |
0.4487 | |
0.4455 | |
0.4436 | |
0.4444 | |
0.4428 | |
0.4440 | |
0.4428 | |
0.4449 | |
0.4457 | |
0.4445 | |
0.4410 | |
0.4409 | |
0.4435 | |
0.4432 | |
0.4415 | |
0.4407 | |
0.4419 | |
0.4397 | |
0.4377 | |
0.4341 | |
0.4331 | |
0.4348 | |
0.4341 | |
0.4341 | |
0.4332 | |
0.4328 | |
0.4324 | |
0.4331 | |
0.4374 | |
0.4424 | |
0.4440 | |
0.4442 | |
0.4430 | |
0.4431 | |
0.4430 | |
0.4441 | |
0.4428 | |
0.4438 | |
0.4430 | |
0.4401 | |
0.4397 | |
0.4402 | |
0.4330 | |
0.4328 | |
0.4325 | |
0.4326 | |
0.4330 | |
0.4332 | |
0.4364 | |
0.4353 | |
0.4321 | |
0.4324 | |
0.4325 | |
0.4324 | |
0.4311 | |
0.4348 | |
0.4348 | |
0.4342 | |
0.4343 | |
0.4338 | |
0.4330 | |
0.4331 | |
0.4349 | |
0.4351 | |
0.4327 | |
0.4330 | |
0.4332 | |
0.4331 | |
0.4327 | |
0.4327 | |
0.4325 | |
0.4339 | |
0.4350 | |
0.4342 | |
0.4350 | |
0.4327 | |
0.4323 | |
0.4315 | |
0.4318 | |
0.4310 | |
0.4305 | |
0.4312 | |
0.4311 | |
0.4305 | |
0.4324 | |
0.4319 | |
0.4306 | |
0.4287 | |
0.4279 | |
0.4289 | |
0.4282 | |
0.4268 | |
0.4256 | |
0.4233 | |
0.3993 | |
0.3786 | |
0.3827 | |
0.3901 | |
0.3884 | |
0.3863 | |
0.4127 | |
0.4028 | |
0.4101 | |
0.4106 | |
0.4085 | |
0.4111 | |
0.4099 | |
0.4160 | |
0.4159 | |
0.4097 | |
0.4176 | |
0.4555 | |
0.4675 | |
0.4581 | |
0.4578 | |
0.4540 | |
0.4489 | |
0.4560 | |
0.4432 | |
0.4394 | |
0.4327 | |
0.4284 | |
0.4428 | |
0.4405 | |
0.4414 | |
0.4384 | |
0.4361 | |
0.4415 | |
0.4367 | |
0.4360 | |
0.4334 | |
0.4321 | |
0.4307 | |
0.4323 | |
0.4246 | |
0.4300 | |
0.4225 | |
0.4196 | |
0.4099 | |
0.4110 | |
0.4131 | |
0.4179 | |
0.3708 | |
0.3871 | |
0.3862 | |
0.3856 | |
0.3847 | |
0.3817 | |
0.3822 | |
0.3848 | |
0.3856 | |
0.3803 | |
0.3857 | |
0.3869 | |
0.3890 | |
0.3890 | |
0.3881 | |
0.3873 | |
0.3890 | |
0.3881 | |
0.3890 | |
0.3886 | |
0.3888 | |
0.3886 | |
0.3896 | |
0.3885 | |
0.3884 | |
0.3867 | |
0.3776 | |
0.3791 | |
0.3786 | |
0.3784 | |
0.3776 | |
0.3787 | |
0.3785 | |
0.3751 | |
0.3755 | |
0.3744 | |
0.3757 | |
0.3745 | |
0.3737 | |
0.3735 | |
0.3833 | |
0.3756 | |
0.3747 | |
0.3744 | |
0.3742 | |
0.3745 | |
0.3734 | |
0.3740 | |
0.3729 | |
0.3740 | |
0.3735 | |
0.3734 | |
0.3733 | |
0.3761 | |
0.3767 | |
0.3754 | |
0.3775 | |
0.3755 | |
0.3754 | |
0.3769 | |
0.3777 | |
0.3773 | |
0.3754 | |
0.3771 | |
0.3758 | |
0.3749 | |
0.3752 | |
0.3759 | |
0.3756 | |
0.3755 | |
0.3749 | |
0.3753 | |
0.3750 | |
0.3757 | |
0.3752 | |
0.3757 | |
0.3753 | |
0.3760 | |
0.3772 | |
0.3860 | |
0.3861 | |
0.3859 | |
0.3864 | |
0.3864 | |
0.3863 | |
0.3865 | |
0.3869 | |
0.3872 | |
0.3787 | |
0.3767 | |
0.3771 | |
0.3772 | |
0.3768 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3776 | |
0.3778 | |
0.3776 | |
0.3776 | |
0.3783 |