Lịch sử Rial Yemen / Kwanza Angola

Lịch sử của giá hàng ngày YER /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Rial Yemen = 4.3638 Kwanza Angola

tối thiểu trên

1 Rial Yemen = 0.3688 Kwanza Angola

Lịch sử giá AOA / YER

Date YER/AOA
3.8592
3.8645
3.8482
3.8279
3.8404
3.8379
3.8308
3.8680
3.8635
3.8377
3.8270
3.8406
3.8401
3.8270
3.8263
3.8402
3.8270
3.8402
3.8475
3.8466
3.8224
3.8364
3.8364
3.8356
3.8381
3.8365
3.8373
3.8252
3.8274
3.8405
3.8401
3.8285
3.8242
3.8399
3.8387
3.8407
3.8381
3.8389
3.8235
3.8397
3.8380
3.8372
3.8449
3.8370
3.8354
3.8290
3.8166
3.8298
3.8258
3.8226
3.8202
3.8194
3.7998
3.8110
3.8095
3.7955
3.8083
3.8014
3.7988
3.7925
3.7800
3.7784
3.7583
3.7745
3.7617
3.7428
3.7387
3.7360
3.7452
3.7269
3.7213
3.7419
3.7278
3.7278
3.7073
3.7099
3.7133
3.7048
3.7087
3.7002
3.6774
3.6721
3.6756
3.6682
3.6590
3.6667
3.6527
3.6489
3.6499
3.6522
3.6441
3.6492
3.6531
3.6522
3.6480
3.6463
3.6399
3.6379
3.6311
3.6356
3.7636
3.7252
3.7168
3.6989
3.6446
3.6183
3.5484
3.5131
3.5055
3.4863
3.4857
3.4963
3.4830
3.4365
3.4121
3.4212
3.4108
3.4169
3.4026
3.3950
3.3320
3.3414
3.3351
3.3348
3.3319
3.3466
3.3324
3.3422
3.3330
3.3323
3.3088
3.3187
3.3085
3.3213
3.3204
3.3224
3.3164
3.3099
3.3174
3.3164
3.3251
3.3102
3.3181
3.3148
3.3183
3.3062
3.3128
3.3213
3.3163
3.3089
3.3059
3.2979
3.3067
3.3116
3.3186
3.3022
3.2973
3.2968
3.3027
3.2994
3.2948
3.2996
3.3022
3.2930
3.2958
3.3020
3.1847
2.9671
2.6983
2.4143
2.2654
2.1550
2.0991
2.0301
2.0395
2.0344
2.0251
2.0205
2.0169
2.0217
2.0203
2.0145
2.0119
2.0139
2.0097
2.0127
2.0127
2.0121
2.0121
2.0148
2.0163
2.0178
2.0261
2.0349
1.9866
1.9514
1.9373
1.8198
1.7726
1.7608
1.7347
1.7224
1.7181
1.7117
1.7110
1.7140
1.7154
1.7122
1.7176
1.7286
1.7217
1.7152
1.7168
1.7055
1.7087
1.7303
1.7367
1.7098
1.6764
1.6637
1.6348
1.6104
1.6182
1.6150
1.8222
1.8778
1.8982
1.9846
2.0099
2.1089
2.0871
2.1142
2.1175
2.1440
2.1987
2.2146
2.2534
2.2625
2.2345
2.2546
2.2969
2.3377
2.3852
2.3868
2.3856
2.3857
2.3865
2.3901
2.3948
2.3953
2.4546
2.4882
2.5234
2.5299
2.5375
2.5517
2.5520
2.5532
2.5550
2.5633
2.5692
2.5779
2.5867
2.5680
2.5680
2.5675
2.5680
2.5730
2.6156
2.6124
2.6128
2.6220
2.6018
2.5086
2.5077
2.5007
2.5007
2.4757
2.4692
2.5157
2.6032
2.6080
2.6099
2.6207
2.6233
2.6261
2.6263
2.6120
2.6175
2.6141
2.6303
2.6103
2.6156
2.6138
2.6619
2.6573
2.6590
2.6291
2.6019
2.5729
2.5273
2.4728
2.4723
2.4987
2.4838
2.3995
2.3526
2.3025
2.3323
2.3278
2.2439
2.2589
2.2896
2.3024
2.3131
2.4224
2.3969
2.3578
2.3172
2.3147
2.2885
2.1904
2.2346
2.2369
2.2373
2.2529
2.1986
2.0716
2.0720
1.9896
1.9652
1.9682
1.9696
1.9763
1.9827
1.9804
1.9834
1.9548
1.9348
1.9262
1.9266
1.9264
1.8342
1.9024
1.9597
1.8979
1.8433
1.8419
1.9749
1.9593
1.8004
1.6352
1.5224
1.5103
1.4747
1.4607
1.4610
1.4460
1.4460
1.4460
1.4460
1.4163
1.3884
1.3846
1.3818
1.3798
1.3734
1.3592
1.3540
1.3540
1.3274
1.3182
1.3139
1.2987
1.2990
1.2908
1.2744
1.2765
1.2725
1.2690
1.2672
1.2612
1.2567
1.2552
1.2552
1.2565
1.2535
1.2475
1.2416
1.2391
1.2393
1.2350
1.2329
1.2315
1.2322
1.2361
1.2393
1.2401
1.2397
1.2384
1.2279
1.2303
1.2162
1.2070
1.2070
1.1841
1.1549
1.1386
1.1356
1.1054
1.0941
1.0717
1.0520
1.0378
1.0186
1.0137
1.0167
0.9952
0.9901
0.9826
0.9670
0.9556
0.9527
0.9424
0.9330
0.9189
0.9224
0.9028
0.8731
0.8689
0.8696
0.8574
0.8546
0.8565
0.8593
0.8016
0.8508
0.8349
0.8404
0.8273
0.8116
0.7355
0.7262
0.6628
0.6628
0.6628
0.6632
0.6629
0.6630
0.6629
0.6629
0.6629
0.6629
0.6629
0.6629
0.6627
0.6627
0.6629
0.6628
0.6628
0.6629
0.6628
0.6629
0.6628
0.6631
0.6628
0.6628
0.6628
0.6629
0.6630
0.6628
0.6628
0.6628
0.6630
0.6629
0.6628
0.6629
0.6688
0.6651
0.6680
0.6649
0.6703
0.6641
0.6647
0.6696
0.6677
0.6691
0.6699
0.6718
0.6711
0.6751
0.6618
0.6728
0.6615
0.6673
0.6727
0.6634
0.6729
0.6681
0.6663
0.6683
0.6737
0.6734
0.6931
0.6845
0.6856
0.6884
0.6851
0.6811
0.6769
0.6750
0.6754
0.6735
0.6790
0.6747
0.6733
0.6761
0.6809
0.6762
0.6782
0.6621
0.6699
0.6650
0.6673
0.6710
0.6662
0.6746
0.6688
0.6705
0.6647
0.6608
0.6723
0.6527
0.7044
0.7498
0.7530
0.7356
0.7438
0.7371
0.7394
0.7436
0.7244
0.7281
0.7334
0.7242
0.7310
0.6653
0.6307
0.6291
0.6342
0.6289
0.6294
0.6285
0.6310
0.6284
0.6289
0.6289
0.6332
0.6291
0.6287
0.6286
0.6291
0.6281
0.5904
0.5842
0.5845
0.5855
0.5850
0.5849
0.5852
0.5851
0.5835
0.5785
0.5721
0.5648
0.5569
0.5500
0.5129
0.5130
0.5112
0.5094
0.5091
0.5078
0.5079
0.5076
0.5071
0.5043
0.5019
0.4991
0.4962
0.4956
0.4948
0.4925
0.4885
0.4873
0.4837
0.4828
0.4811
0.4801
0.4793
0.4768
0.4748
0.4749
0.4737
0.4700
0.4682
0.4681
0.4637
0.4621
0.4604
0.4590
0.4583
0.4575
0.4569
0.4561
0.4544
0.4539
0.4541
0.4541
0.4549
0.4555
0.4545
0.4511
0.4511
0.4520
0.4535
0.4540
0.4543
0.4543
0.4547
0.4553
0.4544
0.4554
0.4549
0.4547
0.4543
0.4541
0.4558
0.4553
0.4557
0.4540
0.4540
0.4540
0.4540
0.4539
0.4539
0.4541
0.4539
0.4539
0.4541
0.4556
0.4556
0.4538
0.4538
0.4536
0.4538
0.4540
0.4528
0.4527
0.4510
0.4526
0.4526
0.4537
0.4530
0.4535
0.4532
0.4505
0.4499
0.4499
0.4462
0.4477
0.4485
0.4489
0.4486
0.4472
0.4480
0.4488
0.4483
0.4481
0.4476
0.4470
0.4469
0.4476
0.4472
0.4471
0.4470
0.4469
0.4467
0.4467
0.4467
0.4467
0.4468
0.4471
0.4465
0.4463
0.4468
0.4470
0.4468
0.4466
0.4467
0.4463
0.4460
0.4456
0.4461
0.4457
0.4454
0.4458
0.4456
0.4454
0.4442
0.4443
0.4448
0.4448
0.4446
0.4438
0.4438
0.4438
0.4438
0.4439
0.4442
0.4435
0.4441
0.4436
0.4436
0.4433
0.4440
0.4439
0.4435
0.4600
0.4508
0.4487
0.4455
0.4436
0.4444
0.4428
0.4440
0.4428
0.4449
0.4457
0.4445
0.4410
0.4409
0.4435
0.4432
0.4415
0.4407
0.4419
0.4397
0.4377
0.4341
0.4331
0.4348
0.4341
0.4341
0.4332
0.4328
0.4324
0.4331
0.4374
0.4424
0.4440
0.4442
0.4430
0.4431
0.4430
0.4441
0.4428
0.4438
0.4430
0.4401
0.4397
0.4402
0.4330
0.4328
0.4325
0.4326
0.4330
0.4332
0.4364
0.4353
0.4321
0.4324
0.4325
0.4324
0.4311
0.4348
0.4348
0.4342
0.4343
0.4338
0.4330
0.4331
0.4349
0.4351
0.4327
0.4330
0.4332
0.4331
0.4327
0.4327
0.4325
0.4339
0.4350
0.4342
0.4350
0.4327
0.4323
0.4315
0.4318
0.4310
0.4305
0.4312
0.4311
0.4305
0.4324
0.4319
0.4306
0.4287
0.4279
0.4289
0.4282
0.4268
0.4256
0.4233
0.3993
0.3786
0.3827
0.3901
0.3884
0.3863
0.4127
0.4028
0.4101
0.4106
0.4085
0.4111
0.4099
0.4160
0.4159
0.4097
0.4176
0.4555
0.4675
0.4581
0.4578
0.4540
0.4489
0.4560
0.4432
0.4394
0.4327
0.4284
0.4428
0.4405
0.4414
0.4384
0.4361
0.4415
0.4367
0.4360
0.4334
0.4321
0.4307
0.4323
0.4246
0.4300
0.4225
0.4196
0.4099
0.4110
0.4131
0.4179
0.3708
0.3871
0.3862
0.3856
0.3847
0.3817
0.3822
0.3848
0.3856
0.3803
0.3857
0.3869
0.3890
0.3890
0.3881
0.3873
0.3890
0.3881
0.3890
0.3886
0.3888
0.3886
0.3896
0.3885
0.3884
0.3867
0.3776
0.3791
0.3786
0.3784
0.3776
0.3787
0.3785
0.3751
0.3755
0.3744
0.3757
0.3745
0.3737
0.3735
0.3833
0.3756
0.3747
0.3744
0.3742
0.3745
0.3734
0.3740
0.3729
0.3740
0.3735
0.3734
0.3733
0.3761
0.3767
0.3754
0.3775
0.3755
0.3754
0.3769
0.3777
0.3773
0.3754
0.3771
0.3758
0.3749
0.3752
0.3759
0.3756
0.3755
0.3749
0.3753
0.3750
0.3757
0.3752
0.3757
0.3753
0.3760
0.3772
0.3860
0.3861
0.3859
0.3864
0.3864
0.3863
0.3865
0.3869
0.3872
0.3787
0.3767
0.3771
0.3772
0.3768
0.3766
0.3770
0.3770
0.3776
0.3778
0.3776
0.3776
0.3783