Istoria de rate de zi cu zi YER /JMD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 rial yemenit = 0.9757 dolar jamaican
minim asupra
1 rial yemenit = 0.3146 dolar jamaican
Istoria Prețul de JMD / YER
Date | YER/JMD |
| 0.6241 |
| 0.6224 |
| 0.6186 |
| 0.6157 |
| 0.6144 |
| 0.6141 |
| 0.6173 |
| 0.6197 |
| 0.6222 |
| 0.6250 |
| 0.6257 |
| 0.6250 |
| 0.6240 |
| 0.6207 |
| 0.6195 |
| 0.6204 |
| 0.6164 |
| 0.6192 |
| 0.6216 |
| 0.6204 |
| 0.6220 |
| 0.6201 |
| 0.6202 |
| 0.6210 |
| 0.6224 |
| 0.6172 |
| 0.6170 |
| 0.6178 |
| 0.6214 |
| 0.6178 |
| 0.6186 |
| 0.6164 |
| 0.6177 |
| 0.6157 |
| 0.6172 |
| 0.6187 |
| 0.6172 |
| 0.6173 |
| 0.6171 |
| 0.6181 |
| 0.6170 |
| 0.6178 |
| 0.6180 |
| 0.6144 |
| 0.6159 |
| 0.6170 |
| 0.6178 |
| 0.6175 |
| 0.6162 |
| 0.6167 |
| 0.6180 |
| 0.6137 |
| 0.6106 |
| 0.6093 |
| 0.6085 |
| 0.6125 |
| 0.6127 |
| 0.6147 |
| 0.6164 |
| 0.6159 |
| 0.6148 |
| 0.6135 |
| 0.6130 |
| 0.6109 |
| 0.6089 |
| 0.6034 |
| 0.6085 |
| 0.6125 |
| 0.6143 |
| 0.6139 |
| 0.6163 |
| 0.6152 |
| 0.6142 |
| 0.6131 |
| 0.6131 |
| 0.6076 |
| 0.6103 |
| 0.6129 |
| 0.6073 |
| 0.6060 |
| 0.6073 |
| 0.6066 |
| 0.6035 |
| 0.6019 |
| 0.6029 |
| 0.6066 |
| 0.6093 |
| 0.6120 |
| 0.6091 |
| 0.6056 |
| 0.6041 |
| 0.6015 |
| 0.6032 |
| 0.6079 |
| 0.6125 |
| 0.6144 |
| 0.6161 |
| 0.6185 |
| 0.6194 |
| 0.6180 |
| 0.6169 |
| 0.6178 |
| 0.6103 |
| 0.6117 |
| 0.6148 |
| 0.6197 |
| 0.6233 |
| 0.6279 |
| 0.6254 |
| 0.6248 |
| 0.6218 |
| 0.6196 |
| 0.6176 |
| 0.6153 |
| 0.6138 |
| 0.6151 |
| 0.6185 |
| 0.6199 |
| 0.6221 |
| 0.6227 |
| 0.6217 |
| 0.6207 |
| 0.6176 |
| 0.6111 |
| 0.6031 |
| 0.5915 |
| 0.5897 |
| 0.5874 |
| 0.5925 |
| 0.5974 |
| 0.6009 |
| 0.6043 |
| 0.6162 |
| 0.6185 |
| 0.6179 |
| 0.6174 |
| 0.6192 |
| 0.6154 |
| 0.6097 |
| 0.5986 |
| 0.5998 |
| 0.6005 |
| 0.5994 |
| 0.5932 |
| 0.5964 |
| 0.5971 |
| 0.6012 |
| 0.6051 |
| 0.6121 |
| 0.6074 |
| 0.6010 |
| 0.5915 |
| 0.5905 |
| 0.5812 |
| 0.5850 |
| 0.5864 |
| 0.5979 |
| 0.6021 |
| 0.6032 |
| 0.5995 |
| 0.5930 |
| 0.5859 |
| 0.5817 |
| 0.5768 |
| 0.5708 |
| 0.5687 |
| 0.5696 |
| 0.5718 |
| 0.5724 |
| 0.5782 |
| 0.5857 |
| 0.5887 |
| 0.5844 |
| 0.5857 |
| 0.5796 |
| 0.5831 |
| 0.5819 |
| 0.5773 |
| 0.5651 |
| 0.5656 |
| 0.5673 |
| 0.5731 |
| 0.5858 |
| 0.5945 |
| 0.6017 |
| 0.5953 |
| 0.5922 |
| 0.5887 |
| 0.5817 |
| 0.5786 |
| 0.5672 |
| 0.5592 |
| 0.5586 |
| 0.5605 |
| 0.5604 |
| 0.5633 |
| 0.5708 |
| 0.5787 |
| 0.5849 |
| 0.5734 |
| 0.5707 |
| 0.5620 |
| 0.5570 |
| 0.5399 |
| 0.5392 |
| 0.5397 |
| 0.5378 |
| 0.5394 |
| 0.5379 |
| 0.5446 |
| 0.5556 |
| 0.5632 |
| 0.5599 |
| 0.5571 |
| 0.5519 |
| 0.5347 |
| 0.5283 |
| 0.5295 |
| 0.5269 |
| 0.5273 |
| 0.5616 |
| 0.5615 |
| 0.5615 |
| 0.5615 |
| 0.5616 |
| 0.5593 |
| 0.5564 |
| 0.5479 |
| 0.5440 |
| 0.5439 |
| 0.5355 |
| 0.5383 |
| 0.5411 |
| 0.5444 |
| 0.5481 |
| 0.5411 |
| 0.5409 |
| 0.5366 |
| 0.5392 |
| 0.5401 |
| 0.5444 |
| 0.5383 |
| 0.5383 |
| 0.5256 |
| 0.5254 |
| 0.5185 |
| 0.5192 |
| 0.5214 |
| 0.5418 |
| 0.5360 |
| 0.5430 |
| 0.5432 |
| 0.5381 |
| 0.5334 |
| 0.5157 |
| 0.5153 |
| 0.5075 |
| 0.5007 |
| 0.4998 |
| 0.4984 |
| 0.5041 |
| 0.5096 |
| 0.5230 |
| 0.5351 |
| 0.5393 |
| 0.5326 |
| 0.5290 |
| 0.5270 |
| 0.5185 |
| 0.5114 |
| 0.5092 |
| 0.5126 |
| 0.5127 |
| 0.5096 |
| 0.5072 |
| 0.5039 |
| 0.5027 |
| 0.5059 |
| 0.5089 |
| 0.5140 |
| 0.5209 |
| 0.5314 |
| 0.5328 |
| 0.5361 |
| 0.5432 |
| 0.5439 |
| 0.5464 |
| 0.5494 |
| 0.5476 |
| 0.5442 |
| 0.5405 |
| 0.5381 |
| 0.5324 |
| 0.5280 |
| 0.5224 |
| 0.5187 |
| 0.5159 |
| 0.5250 |
| 0.5223 |
| 0.5155 |
| 0.5086 |
| 0.5053 |
| 0.5017 |
| 0.5015 |
| 0.5000 |
| 0.4981 |
| 0.4979 |
| 0.4974 |
| 0.4965 |
| 0.5031 |
| 0.5045 |
| 0.5082 |
| 0.5117 |
| 0.4801 |
| 0.5052 |
| 0.5033 |
| 0.5016 |
| 0.4994 |
| 0.4972 |
| 0.4972 |
| 0.4961 |
| 0.4960 |
| 0.4966 |
| 0.4976 |
| 0.5006 |
| 0.5016 |
| 0.5024 |
| 0.5047 |
| 0.5081 |
| 0.5056 |
| 0.5054 |
| 0.5074 |
| 0.5107 |
| 0.5114 |
| 0.5145 |
| 0.5208 |
| 0.5224 |
| 0.5229 |
| 0.5135 |
| 0.5115 |
| 0.5091 |
| 0.5083 |
| 0.5121 |
| 0.5105 |
| 0.5059 |
| 0.5107 |
| 0.5106 |
| 0.5166 |
| 0.5183 |
| 0.5180 |
| 0.5210 |
| 0.5191 |
| 0.5199 |
| 0.5213 |
| 0.5167 |
| 0.5204 |
| 0.5176 |
| 0.5161 |
| 0.5146 |
| 0.5140 |
| 0.5131 |
| 0.5117 |
| 0.5109 |
| 0.5152 |
| 0.5121 |
| 0.5106 |
| 0.5111 |
| 0.5151 |
| 0.5101 |
| 0.5145 |
| 0.5149 |
| 0.5124 |
| 0.5143 |
| 0.5109 |
| 0.5150 |
| 0.5142 |
| 0.5117 |
| 0.5137 |
| 0.5133 |
| 0.5170 |
| 0.5168 |
| 0.5164 |
| 0.5170 |
| 0.5183 |
| 0.5142 |
| 0.5120 |
| 0.5125 |
| 0.5103 |
| 0.5100 |
| 0.5094 |
| 0.5090 |
| 0.5066 |
| 0.5089 |
| 0.5086 |
| 0.5063 |
| 0.5072 |
| 0.5074 |
| 0.5062 |
| 0.5060 |
| 0.5060 |
| 0.5055 |
| 0.5044 |
| 0.5035 |
| 0.5001 |
| 0.4988 |
| 0.5012 |
| 0.4987 |
| 0.4933 |
| 0.4905 |
| 0.4917 |
| 0.4889 |
| 0.4887 |
| 0.5231 |
| 0.5656 |
| 0.5655 |
| 0.5655 |
| 0.5662 |
| 0.5656 |
| 0.5647 |
| 0.5656 |
| 0.5646 |
| 0.5628 |
| 0.5621 |
| 0.5632 |
| 0.5605 |
| 0.5591 |
| 0.5587 |
| 0.5586 |
| 0.5584 |
| 0.5579 |
| 0.5565 |
| 0.5545 |
| 0.5564 |
| 0.5556 |
| 0.5565 |
| 0.5558 |
| 0.5556 |
| 0.5553 |
| 0.5523 |
| 0.5513 |
| 0.5514 |
| 0.5506 |
| 0.5507 |
| 0.5481 |
| 0.5469 |
| 0.5454 |
| 0.5451 |
| 0.5439 |
| 0.5396 |
| 0.5412 |
| 0.5398 |
| 0.5398 |
| 0.5389 |
| 0.5390 |
| 0.5399 |
| 0.5376 |
| 0.5392 |
| 0.5383 |
| 0.5393 |
| 0.5378 |
| 0.5338 |
| 0.5350 |
| 0.5346 |
| 0.5343 |
| 0.5330 |
| 0.5316 |
| 0.5336 |
| 0.5339 |
| 0.5350 |
| 0.5363 |
| 0.5369 |
| 0.5365 |
| 0.5378 |
| 0.5370 |
| 0.5382 |
| 0.5366 |
| 0.5351 |
| 0.5330 |
| 0.5314 |
| 0.5317 |
| 0.5319 |
| 0.5297 |
| 0.5274 |
| 0.5272 |
| 0.5259 |
| 0.5251 |
| 0.5252 |
| 0.5250 |
| 0.5229 |
| 0.5223 |
| 0.5225 |
| 0.5224 |
| 0.5241 |
| 0.5235 |
| 0.5229 |
| 0.5240 |
| 0.5245 |
| 0.5239 |
| 0.5232 |
| 0.5235 |
| 0.5237 |
| 0.5241 |
| 0.5227 |
| 0.5229 |
| 0.5216 |
| 0.5198 |
| 0.5187 |
| 0.5171 |
| 0.5171 |
| 0.5168 |
| 0.5162 |
| 0.5149 |
| 0.5128 |
| 0.5115 |
| 0.5109 |
| 0.5106 |
| 0.5094 |
| 0.5091 |
| 0.5083 |
| 0.5078 |
| 0.5060 |
| 0.5045 |
| 0.5027 |
| 0.5015 |
| 0.5003 |
| 0.4994 |
| 0.4987 |
| 0.4958 |
| 0.4947 |
| 0.4936 |
| 0.4926 |
| 0.4916 |
| 0.4932 |
| 0.4806 |
| 0.4826 |
| 0.4802 |
| 0.4787 |
| 0.4763 |
| 0.4864 |
| 0.4861 |
| 0.4861 |
| 0.4839 |
| 0.4832 |
| 0.4812 |
| 0.4777 |
| 0.4756 |
| 0.4740 |
| 0.4717 |
| 0.4728 |
| 0.4717 |
| 0.4719 |
| 0.4714 |
| 0.4707 |
| 0.4715 |
| 0.4717 |
| 0.4704 |
| 0.4706 |
| 0.4686 |
| 0.4692 |
| 0.4651 |
| 0.4603 |
| 0.4587 |
| 0.4585 |
| 0.4579 |
| 0.4582 |
| 0.4598 |
| 0.4594 |
| 0.4608 |
| 0.4615 |
| 0.4597 |
| 0.4556 |
| 0.4571 |
| 0.4509 |
| 0.4485 |
| 0.4431 |
| 0.4456 |
| 0.4320 |
| 0.4378 |
| 0.4293 |
| 0.4330 |
| 0.4320 |
| 0.4299 |
| 0.4288 |
| 0.4295 |
| 0.4299 |
| 0.4282 |
| 0.4256 |
| 0.4243 |
| 0.4224 |
| 0.4221 |
| 0.4218 |
| 0.4212 |
| 0.4213 |
| 0.4199 |
| 0.4185 |
| 0.4159 |
| 0.4158 |
| 0.4151 |
| 0.4160 |
| 0.4157 |
| 0.4151 |
| 0.4154 |
| 0.4143 |
| 0.4141 |
| 0.4136 |
| 0.4144 |
| 0.4131 |
| 0.4106 |
| 0.4096 |
| 0.4103 |
| 0.4113 |
| 0.4120 |
| 0.4092 |
| 0.4073 |
| 0.4071 |
| 0.4046 |
| 0.4088 |
| 0.4062 |
| 0.4053 |
| 0.4016 |
| 0.4023 |
| 0.4029 |
| 0.4038 |
| 0.4010 |
| 0.4013 |
| 0.4023 |
| 0.3982 |
| 0.3980 |
| 0.3940 |
| 0.3926 |
| 0.3930 |
| 0.3934 |
| 0.3934 |
| 0.3933 |
| 0.3921 |
| 0.3935 |
| 0.3947 |
| 0.3981 |
| 0.4026 |
| 0.4039 |
| 0.4032 |
| 0.4009 |
| 0.4003 |
| 0.4000 |
| 0.4024 |
| 0.3998 |
| 0.4026 |
| 0.4013 |
| 0.3991 |
| 0.3990 |
| 0.3991 |
| 0.3960 |
| 0.3957 |
| 0.3977 |
| 0.3977 |
| 0.3941 |
| 0.3978 |
| 0.4009 |
| 0.3987 |
| 0.3965 |
| 0.3963 |
| 0.3977 |
| 0.3951 |
| 0.3939 |
| 0.3985 |
| 0.3983 |
| 0.3964 |
| 0.3964 |
| 0.3963 |
| 0.3950 |
| 0.3966 |
| 0.3996 |
| 0.3992 |
| 0.3966 |
| 0.4030 |
| 0.4059 |
| 0.4049 |
| 0.4055 |
| 0.4053 |
| 0.4054 |
| 0.4047 |
| 0.4061 |
| 0.4046 |
| 0.4061 |
| 0.4046 |
| 0.4054 |
| 0.4051 |
| 0.4055 |
| 0.4051 |
| 0.4052 |
| 0.4072 |
| 0.4073 |
| 0.4055 |
| 0.4079 |
| 0.4074 |
| 0.4047 |
| 0.4043 |
| 0.4035 |
| 0.4030 |
| 0.4047 |
| 0.4056 |
| 0.4043 |
| 0.4035 |
| 0.3833 |
| 0.3661 |
| 0.3658 |
| 0.3671 |
| 0.3649 |
| 0.3639 |
| 0.3888 |
| 0.3786 |
| 0.3863 |
| 0.3861 |
| 0.3847 |
| 0.3856 |
| 0.3855 |
| 0.3939 |
| 0.3957 |
| 0.3914 |
| 0.3968 |
| 0.4311 |
| 0.4368 |
| 0.4324 |
| 0.4227 |
| 0.4334 |
| 0.4310 |
| 0.4365 |
| 0.4372 |
| 0.4332 |
| 0.4336 |
| 0.4261 |
| 0.4383 |
| 0.4334 |
| 0.4361 |
| 0.4342 |
| 0.4358 |
| 0.4337 |
| 0.4332 |
| 0.4328 |
| 0.4252 |
| 0.4330 |
| 0.4322 |
| 0.4234 |
| 0.4012 |
| 0.4092 |
| 0.4252 |
| 0.4305 |
| 0.4314 |
| 0.4311 |
| 0.4339 |
| 0.4326 |
| 0.4364 |
| 0.4382 |
| 0.4381 |
| 0.4383 |
| 0.4355 |
| 0.4363 |
| 0.4373 |
| 0.4374 |
| 0.4285 |
| 0.4364 |
| 0.4388 |
| 0.4375 |
| 0.4425 |
| 0.4424 |
| 0.4414 |
| 0.4411 |
| 0.4424 |
| 0.4438 |
| 0.4425 |
| 0.4423 |
| 0.4447 |
| 0.4420 |
| 0.4481 |
| 0.4424 |
| 0.4405 |
| 0.4422 |
| 0.4392 |
| 0.4401 |
| 0.4465 |
| 0.4546 |
| 0.4437 |
| 0.4499 |
| 0.4400 |
| 0.4520 |
| 0.4310 |
| 0.4214 |
| 0.4100 |
| 0.4064 |
| 0.4015 |
| 0.3998 |
| 0.3921 |
| 0.3969 |
| 0.3991 |
| 0.3891 |
| 0.3828 |
| 0.3676 |
| 0.3819 |
| 0.3824 |
| 0.3793 |
| 0.3676 |
| 0.3592 |
| 0.3618 |
| 0.3592 |
| 0.3601 |
| 0.3606 |
| 0.3623 |
| 0.3646 |
| 0.3613 |
| 0.3591 |
| 0.3609 |
| 0.3645 |
| 0.3609 |
| 0.3601 |
| 0.3568 |
| 0.3605 |
| 0.3545 |
| 0.3573 |
| 0.3555 |
| 0.3542 |
| 0.3573 |
| 0.3623 |
| 0.3536 |
| 0.3552 |
| 0.3530 |
| 0.3555 |
| 0.3541 |
| 0.3587 |
| 0.3629 |
| 0.3640 |
| 0.3539 |
| 0.3553 |
| 0.3644 |
| 0.3562 |
| 0.3549 |
| 0.3548 |
| 0.3612 |
| 0.3603 |
| 0.3576 |
| 0.3593 |
| 0.3586 |
| 0.3593 |
| 0.3585 |
| 0.3538 |
| 0.3574 |
| 0.3594 |
| 0.3578 |
| 0.3560 |
| 0.3543 |
| 0.3600 |
| 0.3525 |
| 0.3574 |
| 0.3550 |
| 0.3554 |
| 0.3566 |
| 0.3548 |
| 0.3498 |
| 0.3542 |
| 0.3515 |
| 0.3537 |
| 0.3481 |
| 0.3437 |
| 0.3454 |
| 0.3480 |
| 0.3467 |
| 0.3470 |
| 0.3416 |
| 0.3403 |
| 0.3425 |
| 0.3456 |
| 0.3456 |
| 0.3451 |
| 0.3447 |
| 0.3440 |
| 0.3442 |
| 0.3433 |
| 0.3432 |
| 0.3395 |
| 0.3438 |
| 0.3408 |
| 0.3425 |
| 0.3429 |
| 0.3414 |
| 0.3442 |
| 0.3454 |
| 0.3445 |
| 0.3447 |
| 0.3448 |
| 0.3445 |
| 0.3445 |
| 0.3448 |
| 0.3422 |
| 0.3407 |
| 0.3417 |
| 0.3406 |
| 0.3384 |
| 0.3420 |
| 0.3420 |
| 0.3412 |
| 0.3420 |
| 0.3413 |
| 0.3415 |
| 0.3405 |
| 0.3411 |
| 0.3386 |
| 0.3366 |
| 0.3365 |
| 0.3379 |
| 0.3376 |
| 0.3377 |
| 0.3360 |
| 0.3358 |
| 0.3342 |
| 0.3369 |
| 0.3377 |
| 0.3371 |
| 0.3362 |
| 0.3368 |
| 0.3358 |
| 0.3284 |
| 0.3273 |
| 0.3281 |
| 0.3280 |
| 0.3327 |
| 0.3328 |
| 0.3289 |
| 0.3288 |
| 0.3243 |
| 0.3274 |
| 0.3240 |
| 0.3263 |
| 0.3179 |
| 0.3230 |
| 0.3187 |
| 0.3180 |
| 0.3237 |
| 0.3235 |
| 0.3264 |
| 0.3259 |
| 0.3229 |
| 0.3274 |
| 0.3272 |
| 0.3256 |
| 0.3269 |
| 0.3267 |
| 0.3277 |
| 0.3264 |
| 0.3281 |
| 0.3344 |
| 0.3533 |
| 0.3474 |
| 0.3502 |
| 0.3501 |
| 0.3494 |
| 0.3494 |
| 0.3521 |
| 0.3393 |
| 0.3374 |
| 0.3389 |
| 0.3299 |
| 0.3323 |
| 0.3324 |
| 0.3353 |
| 0.3327 |
| 0.3327 |
| 0.3331 |
| 0.3335 |
| 0.3297 |
| 0.3297 |
| 0.3297 |
| 0.3298 |
| 0.3282 |
| 0.3309 |
| 0.3298 |
| 0.3322 |
| 0.3266 |
| 0.3275 |
| 0.3322 |
| 0.3287 |
| 0.3344 |
| 0.3276 |
| 0.3288 |
| 0.3295 |
| 0.3293 |
| 0.3282 |
| 0.3308 |
| 0.3307 |
| 0.3308 |
| 0.3310 |
| 0.3317 |
| 0.3325 |
| 0.3333 |
| 0.3337 |
| 0.3341 |
| 0.3339 |
| 0.3339 |
| 0.3339 |
| 0.3332 |
| 0.3331 |
| 0.3334 |
| 0.3332 |
| 0.3338 |
| 0.3330 |
| 0.3354 |
| 0.3356 |
| 0.3355 |
| 0.3420 |
| 0.3421 |
| 0.3420 |
| 0.3341 |
| 0.3335 |
| 0.3343 |
| 0.3347 |
| 0.3333 |
| 0.3331 |
| 0.3333 |
| 0.3279 |
| 0.3325 |
| 0.3315 |
| 0.3327 |
| 0.3322 |
| 0.3369 |
| 0.3319 |
| 0.3327 |
| 0.3394 |
| 0.3349 |
| 0.3320 |
| 0.3277 |
| 0.3271 |
| 0.3257 |
| 0.3332 |
| 0.3296 |
| 0.3340 |
| 0.3282 |
| 0.3291 |
| 0.3341 |
| 0.3225 |
| 0.3294 |
| 0.3328 |
| 0.3317 |
| 0.3295 |
| 0.3337 |