Историја дневних износа YER /JMD пошто среда, 24 март 2004.
Максимална је договор о
1 јеменски ријал = 0.9757 jамајчански долар
минималац на
1 јеменски ријал = 0.3146 jамајчански долар
Date | YER/JMD |
---|---|
0.6261 | |
0.6241 | |
0.6224 | |
0.6186 | |
0.6157 | |
0.6144 | |
0.6141 | |
0.6173 | |
0.6197 | |
0.6222 | |
0.6250 | |
0.6257 | |
0.6250 | |
0.6240 | |
0.6207 | |
0.6195 | |
0.6204 | |
0.6164 | |
0.6192 | |
0.6216 | |
0.6204 | |
0.6220 | |
0.6201 | |
0.6202 | |
0.6210 | |
0.6224 | |
0.6172 | |
0.6170 | |
0.6178 | |
0.6214 | |
0.6178 | |
0.6186 | |
0.6164 | |
0.6177 | |
0.6157 | |
0.6172 | |
0.6187 | |
0.6172 | |
0.6173 | |
0.6171 | |
0.6181 | |
0.6170 | |
0.6178 | |
0.6180 | |
0.6144 | |
0.6159 | |
0.6170 | |
0.6178 | |
0.6175 | |
0.6162 | |
0.6167 | |
0.6180 | |
0.6137 | |
0.6106 | |
0.6093 | |
0.6085 | |
0.6125 | |
0.6127 | |
0.6147 | |
0.6164 | |
0.6159 | |
0.6148 | |
0.6135 | |
0.6130 | |
0.6109 | |
0.6089 | |
0.6034 | |
0.6085 | |
0.6125 | |
0.6143 | |
0.6139 | |
0.6163 | |
0.6152 | |
0.6142 | |
0.6131 | |
0.6131 | |
0.6076 | |
0.6103 | |
0.6129 | |
0.6073 | |
0.6060 | |
0.6073 | |
0.6066 | |
0.6035 | |
0.6019 | |
0.6029 | |
0.6066 | |
0.6093 | |
0.6120 | |
0.6091 | |
0.6056 | |
0.6041 | |
0.6015 | |
0.6032 | |
0.6079 | |
0.6125 | |
0.6144 | |
0.6161 | |
0.6185 | |
0.6194 | |
0.6180 | |
0.6169 | |
0.6178 | |
0.6103 | |
0.6117 | |
0.6148 | |
0.6197 | |
0.6233 | |
0.6279 | |
0.6254 | |
0.6248 | |
0.6218 | |
0.6196 | |
0.6176 | |
0.6153 | |
0.6138 | |
0.6151 | |
0.6185 | |
0.6199 | |
0.6221 | |
0.6227 | |
0.6217 | |
0.6207 | |
0.6176 | |
0.6111 | |
0.6031 | |
0.5915 | |
0.5897 | |
0.5874 | |
0.5925 | |
0.5974 | |
0.6009 | |
0.6043 | |
0.6162 | |
0.6185 | |
0.6179 | |
0.6174 | |
0.6192 | |
0.6154 | |
0.6097 | |
0.5986 | |
0.5998 | |
0.6005 | |
0.5994 | |
0.5932 | |
0.5964 | |
0.5971 | |
0.6012 | |
0.6051 | |
0.6121 | |
0.6074 | |
0.6010 | |
0.5915 | |
0.5905 | |
0.5812 | |
0.5850 | |
0.5864 | |
0.5979 | |
0.6021 | |
0.6032 | |
0.5995 | |
0.5930 | |
0.5859 | |
0.5817 | |
0.5768 | |
0.5708 | |
0.5687 | |
0.5696 | |
0.5718 | |
0.5724 | |
0.5782 | |
0.5857 | |
0.5887 | |
0.5844 | |
0.5857 | |
0.5796 | |
0.5831 | |
0.5819 | |
0.5773 | |
0.5651 | |
0.5656 | |
0.5673 | |
0.5731 | |
0.5858 | |
0.5945 | |
0.6017 | |
0.5953 | |
0.5922 | |
0.5887 | |
0.5817 | |
0.5786 | |
0.5672 | |
0.5592 | |
0.5586 | |
0.5605 | |
0.5604 | |
0.5633 | |
0.5708 | |
0.5787 | |
0.5849 | |
0.5734 | |
0.5707 | |
0.5620 | |
0.5570 | |
0.5399 | |
0.5392 | |
0.5397 | |
0.5378 | |
0.5394 | |
0.5379 | |
0.5446 | |
0.5556 | |
0.5632 | |
0.5599 | |
0.5571 | |
0.5519 | |
0.5347 | |
0.5283 | |
0.5295 | |
0.5269 | |
0.5273 | |
0.5616 | |
0.5615 | |
0.5615 | |
0.5615 | |
0.5616 | |
0.5593 | |
0.5564 | |
0.5479 | |
0.5440 | |
0.5439 | |
0.5355 | |
0.5383 | |
0.5411 | |
0.5444 | |
0.5481 | |
0.5411 | |
0.5409 | |
0.5366 | |
0.5392 | |
0.5401 | |
0.5444 | |
0.5383 | |
0.5383 | |
0.5256 | |
0.5254 | |
0.5185 | |
0.5192 | |
0.5214 | |
0.5418 | |
0.5360 | |
0.5430 | |
0.5432 | |
0.5381 | |
0.5334 | |
0.5157 | |
0.5153 | |
0.5075 | |
0.5007 | |
0.4998 | |
0.4984 | |
0.5041 | |
0.5096 | |
0.5230 | |
0.5351 | |
0.5393 | |
0.5326 | |
0.5290 | |
0.5270 | |
0.5185 | |
0.5114 | |
0.5092 | |
0.5126 | |
0.5127 | |
0.5096 | |
0.5072 | |
0.5039 | |
0.5027 | |
0.5059 | |
0.5089 | |
0.5140 | |
0.5209 | |
0.5314 | |
0.5328 | |
0.5361 | |
0.5432 | |
0.5439 | |
0.5464 | |
0.5494 | |
0.5476 | |
0.5442 | |
0.5405 | |
0.5381 | |
0.5324 | |
0.5280 | |
0.5224 | |
0.5187 | |
0.5159 | |
0.5250 | |
0.5223 | |
0.5155 | |
0.5086 | |
0.5053 | |
0.5017 | |
0.5015 | |
0.5000 | |
0.4981 | |
0.4979 | |
0.4974 | |
0.4965 | |
0.5031 | |
0.5045 | |
0.5082 | |
0.5117 | |
0.4801 | |
0.5052 | |
0.5033 | |
0.5016 | |
0.4994 | |
0.4972 | |
0.4972 | |
0.4961 | |
0.4960 | |
0.4966 | |
0.4976 | |
0.5006 | |
0.5016 | |
0.5024 | |
0.5047 | |
0.5081 | |
0.5056 | |
0.5054 | |
0.5074 | |
0.5107 | |
0.5114 | |
0.5145 | |
0.5208 | |
0.5224 | |
0.5229 | |
0.5135 | |
0.5115 | |
0.5091 | |
0.5083 | |
0.5121 | |
0.5105 | |
0.5059 | |
0.5107 | |
0.5106 | |
0.5166 | |
0.5183 | |
0.5180 | |
0.5210 | |
0.5191 | |
0.5199 | |
0.5213 | |
0.5167 | |
0.5204 | |
0.5176 | |
0.5161 | |
0.5146 | |
0.5140 | |
0.5131 | |
0.5117 | |
0.5109 | |
0.5152 | |
0.5121 | |
0.5106 | |
0.5111 | |
0.5151 | |
0.5101 | |
0.5145 | |
0.5149 | |
0.5124 | |
0.5143 | |
0.5109 | |
0.5150 | |
0.5142 | |
0.5117 | |
0.5137 | |
0.5133 | |
0.5170 | |
0.5168 | |
0.5164 | |
0.5170 | |
0.5183 | |
0.5142 | |
0.5120 | |
0.5125 | |
0.5103 | |
0.5100 | |
0.5094 | |
0.5090 | |
0.5066 | |
0.5089 | |
0.5086 | |
0.5063 | |
0.5072 | |
0.5074 | |
0.5062 | |
0.5060 | |
0.5060 | |
0.5055 | |
0.5044 | |
0.5035 | |
0.5001 | |
0.4988 | |
0.5012 | |
0.4987 | |
0.4933 | |
0.4905 | |
0.4917 | |
0.4889 | |
0.4887 | |
0.5231 | |
0.5656 | |
0.5655 | |
0.5655 | |
0.5662 | |
0.5656 | |
0.5647 | |
0.5656 | |
0.5646 | |
0.5628 | |
0.5621 | |
0.5632 | |
0.5605 | |
0.5591 | |
0.5587 | |
0.5586 | |
0.5584 | |
0.5579 | |
0.5565 | |
0.5545 | |
0.5564 | |
0.5556 | |
0.5565 | |
0.5558 | |
0.5556 | |
0.5553 | |
0.5523 | |
0.5513 | |
0.5514 | |
0.5506 | |
0.5507 | |
0.5481 | |
0.5469 | |
0.5454 | |
0.5451 | |
0.5439 | |
0.5396 | |
0.5412 | |
0.5398 | |
0.5398 | |
0.5389 | |
0.5390 | |
0.5399 | |
0.5376 | |
0.5392 | |
0.5383 | |
0.5393 | |
0.5378 | |
0.5338 | |
0.5350 | |
0.5346 | |
0.5343 | |
0.5330 | |
0.5316 | |
0.5336 | |
0.5339 | |
0.5350 | |
0.5363 | |
0.5369 | |
0.5365 | |
0.5378 | |
0.5370 | |
0.5382 | |
0.5366 | |
0.5351 | |
0.5330 | |
0.5314 | |
0.5317 | |
0.5319 | |
0.5297 | |
0.5274 | |
0.5272 | |
0.5259 | |
0.5251 | |
0.5252 | |
0.5250 | |
0.5229 | |
0.5223 | |
0.5225 | |
0.5224 | |
0.5241 | |
0.5235 | |
0.5229 | |
0.5240 | |
0.5245 | |
0.5239 | |
0.5232 | |
0.5235 | |
0.5237 | |
0.5241 | |
0.5227 | |
0.5229 | |
0.5216 | |
0.5198 | |
0.5187 | |
0.5171 | |
0.5171 | |
0.5168 | |
0.5162 | |
0.5149 | |
0.5128 | |
0.5115 | |
0.5109 | |
0.5106 | |
0.5094 | |
0.5091 | |
0.5083 | |
0.5078 | |
0.5060 | |
0.5045 | |
0.5027 | |
0.5015 | |
0.5003 | |
0.4994 | |
0.4987 | |
0.4958 | |
0.4947 | |
0.4936 | |
0.4926 | |
0.4916 | |
0.4932 | |
0.4806 | |
0.4826 | |
0.4802 | |
0.4787 | |
0.4763 | |
0.4864 | |
0.4861 | |
0.4861 | |
0.4839 | |
0.4832 | |
0.4812 | |
0.4777 | |
0.4756 | |
0.4740 | |
0.4717 | |
0.4728 | |
0.4717 | |
0.4719 | |
0.4714 | |
0.4707 | |
0.4715 | |
0.4717 | |
0.4704 | |
0.4706 | |
0.4686 | |
0.4692 | |
0.4651 | |
0.4603 | |
0.4587 | |
0.4585 | |
0.4579 | |
0.4582 | |
0.4598 | |
0.4594 | |
0.4608 | |
0.4615 | |
0.4597 | |
0.4556 | |
0.4571 | |
0.4509 | |
0.4485 | |
0.4431 | |
0.4456 | |
0.4320 | |
0.4378 | |
0.4293 | |
0.4330 | |
0.4320 | |
0.4299 | |
0.4288 | |
0.4295 | |
0.4299 | |
0.4282 | |
0.4256 | |
0.4243 | |
0.4224 | |
0.4221 | |
0.4218 | |
0.4212 | |
0.4213 | |
0.4199 | |
0.4185 | |
0.4159 | |
0.4158 | |
0.4151 | |
0.4160 | |
0.4157 | |
0.4151 | |
0.4154 | |
0.4143 | |
0.4141 | |
0.4136 | |
0.4144 | |
0.4131 | |
0.4106 | |
0.4096 | |
0.4103 | |
0.4113 | |
0.4120 | |
0.4092 | |
0.4073 | |
0.4071 | |
0.4046 | |
0.4088 | |
0.4062 | |
0.4053 | |
0.4016 | |
0.4023 | |
0.4029 | |
0.4038 | |
0.4010 | |
0.4013 | |
0.4023 | |
0.3982 | |
0.3980 | |
0.3940 | |
0.3926 | |
0.3930 | |
0.3934 | |
0.3934 | |
0.3933 | |
0.3921 | |
0.3935 | |
0.3947 | |
0.3981 | |
0.4026 | |
0.4039 | |
0.4032 | |
0.4009 | |
0.4003 | |
0.4000 | |
0.4024 | |
0.3998 | |
0.4026 | |
0.4013 | |
0.3991 | |
0.3990 | |
0.3991 | |
0.3960 | |
0.3957 | |
0.3977 | |
0.3977 | |
0.3941 | |
0.3978 | |
0.4009 | |
0.3987 | |
0.3965 | |
0.3963 | |
0.3977 | |
0.3951 | |
0.3939 | |
0.3985 | |
0.3983 | |
0.3964 | |
0.3964 | |
0.3963 | |
0.3950 | |
0.3966 | |
0.3996 | |
0.3992 | |
0.3966 | |
0.4030 | |
0.4059 | |
0.4049 | |
0.4055 | |
0.4053 | |
0.4054 | |
0.4047 | |
0.4061 | |
0.4046 | |
0.4061 | |
0.4046 | |
0.4054 | |
0.4051 | |
0.4055 | |
0.4051 | |
0.4052 | |
0.4072 | |
0.4073 | |
0.4055 | |
0.4079 | |
0.4074 | |
0.4047 | |
0.4043 | |
0.4035 | |
0.4030 | |
0.4047 | |
0.4056 | |
0.4043 | |
0.4035 | |
0.3833 | |
0.3661 | |
0.3658 | |
0.3671 | |
0.3649 | |
0.3639 | |
0.3888 | |
0.3786 | |
0.3863 | |
0.3861 | |
0.3847 | |
0.3856 | |
0.3855 | |
0.3939 | |
0.3957 | |
0.3914 | |
0.3968 | |
0.4311 | |
0.4368 | |
0.4324 | |
0.4227 | |
0.4334 | |
0.4310 | |
0.4365 | |
0.4372 | |
0.4332 | |
0.4336 | |
0.4261 | |
0.4383 | |
0.4334 | |
0.4361 | |
0.4342 | |
0.4358 | |
0.4337 | |
0.4332 | |
0.4328 | |
0.4252 | |
0.4330 | |
0.4322 | |
0.4234 | |
0.4012 | |
0.4092 | |
0.4252 | |
0.4305 | |
0.4314 | |
0.4311 | |
0.4339 | |
0.4326 | |
0.4364 | |
0.4382 | |
0.4381 | |
0.4383 | |
0.4355 | |
0.4363 | |
0.4373 | |
0.4374 | |
0.4285 | |
0.4364 | |
0.4388 | |
0.4375 | |
0.4425 | |
0.4424 | |
0.4414 | |
0.4411 | |
0.4424 | |
0.4438 | |
0.4425 | |
0.4423 | |
0.4447 | |
0.4420 | |
0.4481 | |
0.4424 | |
0.4405 | |
0.4422 | |
0.4392 | |
0.4401 | |
0.4465 | |
0.4546 | |
0.4437 | |
0.4499 | |
0.4400 | |
0.4520 | |
0.4310 | |
0.4214 | |
0.4100 | |
0.4064 | |
0.4015 | |
0.3998 | |
0.3921 | |
0.3969 | |
0.3991 | |
0.3891 | |
0.3828 | |
0.3676 | |
0.3819 | |
0.3824 | |
0.3793 | |
0.3676 | |
0.3592 | |
0.3618 | |
0.3592 | |
0.3601 | |
0.3606 | |
0.3623 | |
0.3646 | |
0.3613 | |
0.3591 | |
0.3609 | |
0.3645 | |
0.3609 | |
0.3601 | |
0.3568 | |
0.3605 | |
0.3545 | |
0.3573 | |
0.3555 | |
0.3542 | |
0.3573 | |
0.3623 | |
0.3536 | |
0.3552 | |
0.3530 | |
0.3555 | |
0.3541 | |
0.3587 | |
0.3629 | |
0.3640 | |
0.3539 | |
0.3553 | |
0.3644 | |
0.3562 | |
0.3549 | |
0.3548 | |
0.3612 | |
0.3603 | |
0.3576 | |
0.3593 | |
0.3586 | |
0.3593 | |
0.3585 | |
0.3538 | |
0.3574 | |
0.3594 | |
0.3578 | |
0.3560 | |
0.3543 | |
0.3600 | |
0.3525 | |
0.3574 | |
0.3550 | |
0.3554 | |
0.3566 | |
0.3548 | |
0.3498 | |
0.3542 | |
0.3515 | |
0.3537 | |
0.3481 | |
0.3437 | |
0.3454 | |
0.3480 | |
0.3467 | |
0.3470 | |
0.3416 | |
0.3403 | |
0.3425 | |
0.3456 | |
0.3456 | |
0.3451 | |
0.3447 | |
0.3440 | |
0.3442 | |
0.3433 | |
0.3432 | |
0.3395 | |
0.3438 | |
0.3408 | |
0.3425 | |
0.3429 | |
0.3414 | |
0.3442 | |
0.3454 | |
0.3445 | |
0.3447 | |
0.3448 | |
0.3445 | |
0.3445 | |
0.3448 | |
0.3422 | |
0.3407 | |
0.3417 | |
0.3406 | |
0.3384 | |
0.3420 | |
0.3420 | |
0.3412 | |
0.3420 | |
0.3413 | |
0.3415 | |
0.3405 | |
0.3411 | |
0.3386 | |
0.3366 | |
0.3365 | |
0.3379 | |
0.3376 | |
0.3377 | |
0.3360 | |
0.3358 | |
0.3342 | |
0.3369 | |
0.3377 | |
0.3371 | |
0.3362 | |
0.3368 | |
0.3358 | |
0.3284 | |
0.3273 | |
0.3281 | |
0.3280 | |
0.3327 | |
0.3328 | |
0.3289 | |
0.3288 | |
0.3243 | |
0.3274 | |
0.3240 | |
0.3263 | |
0.3179 | |
0.3230 | |
0.3187 | |
0.3180 | |
0.3237 | |
0.3235 | |
0.3264 | |
0.3259 | |
0.3229 | |
0.3274 | |
0.3272 | |
0.3256 | |
0.3269 | |
0.3267 | |
0.3277 | |
0.3264 | |
0.3281 | |
0.3344 | |
0.3533 | |
0.3474 | |
0.3502 | |
0.3501 | |
0.3494 | |
0.3494 | |
0.3521 | |
0.3393 | |
0.3374 | |
0.3389 | |
0.3299 | |
0.3323 | |
0.3324 | |
0.3353 | |
0.3327 | |
0.3327 | |
0.3331 | |
0.3335 | |
0.3297 | |
0.3297 | |
0.3297 | |
0.3298 | |
0.3282 | |
0.3309 | |
0.3298 | |
0.3322 | |
0.3266 | |
0.3275 | |
0.3322 | |
0.3287 | |
0.3344 | |
0.3276 | |
0.3288 | |
0.3295 | |
0.3293 | |
0.3282 | |
0.3308 | |
0.3307 | |
0.3308 | |
0.3310 | |
0.3317 | |
0.3325 | |
0.3333 | |
0.3337 | |
0.3341 | |
0.3339 | |
0.3339 | |
0.3339 | |
0.3332 | |
0.3331 | |
0.3334 | |
0.3332 | |
0.3338 | |
0.3330 | |
0.3354 | |
0.3356 | |
0.3355 | |
0.3420 | |
0.3421 | |
0.3420 | |
0.3341 | |
0.3335 | |
0.3343 | |
0.3347 | |
0.3333 | |
0.3331 | |
0.3333 | |
0.3279 | |
0.3325 | |
0.3315 | |
0.3327 | |
0.3322 | |
0.3369 | |
0.3319 | |
0.3327 | |
0.3394 | |
0.3349 | |
0.3320 | |
0.3277 | |
0.3271 | |
0.3257 | |
0.3332 | |
0.3296 | |
0.3340 | |
0.3282 | |
0.3291 | |
0.3341 | |
0.3225 | |
0.3294 | |
0.3328 | |
0.3317 | |
0.3295 |