Historique rial yéménite / dollar jamaïcain

Historique des taux quotidiens YER /JMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 rial yéménite = 0.9757 dollar jamaïcain

le minimum le

1 rial yéménite = 0.3146 dollar jamaïcain

Historique des prix JMD / YER

Date YER/JMD
0.6224
0.6186
0.6157
0.6144
0.6141
0.6173
0.6197
0.6222
0.6250
0.6257
0.6250
0.6240
0.6207
0.6195
0.6204
0.6164
0.6192
0.6216
0.6204
0.6220
0.6201
0.6202
0.6210
0.6224
0.6172
0.6170
0.6178
0.6214
0.6178
0.6186
0.6164
0.6177
0.6157
0.6172
0.6187
0.6172
0.6173
0.6171
0.6181
0.6170
0.6178
0.6180
0.6144
0.6159
0.6170
0.6178
0.6175
0.6162
0.6167
0.6180
0.6137
0.6106
0.6093
0.6085
0.6125
0.6127
0.6147
0.6164
0.6159
0.6148
0.6135
0.6130
0.6109
0.6089
0.6034
0.6085
0.6125
0.6143
0.6139
0.6163
0.6152
0.6142
0.6131
0.6131
0.6076
0.6103
0.6129
0.6073
0.6060
0.6073
0.6066
0.6035
0.6019
0.6029
0.6066
0.6093
0.6120
0.6091
0.6056
0.6041
0.6015
0.6032
0.6079
0.6125
0.6144
0.6161
0.6185
0.6194
0.6180
0.6169
0.6178
0.6103
0.6117
0.6148
0.6197
0.6233
0.6279
0.6254
0.6248
0.6218
0.6196
0.6176
0.6153
0.6138
0.6151
0.6185
0.6199
0.6221
0.6227
0.6217
0.6207
0.6176
0.6111
0.6031
0.5915
0.5897
0.5874
0.5925
0.5974
0.6009
0.6043
0.6162
0.6185
0.6179
0.6174
0.6192
0.6154
0.6097
0.5986
0.5998
0.6005
0.5994
0.5932
0.5964
0.5971
0.6012
0.6051
0.6121
0.6074
0.6010
0.5915
0.5905
0.5812
0.5850
0.5864
0.5979
0.6021
0.6032
0.5995
0.5930
0.5859
0.5817
0.5768
0.5708
0.5687
0.5696
0.5718
0.5724
0.5782
0.5857
0.5887
0.5844
0.5857
0.5796
0.5831
0.5819
0.5773
0.5651
0.5656
0.5673
0.5731
0.5858
0.5945
0.6017
0.5953
0.5922
0.5887
0.5817
0.5786
0.5672
0.5592
0.5586
0.5605
0.5604
0.5633
0.5708
0.5787
0.5849
0.5734
0.5707
0.5620
0.5570
0.5399
0.5392
0.5397
0.5378
0.5394
0.5379
0.5446
0.5556
0.5632
0.5599
0.5571
0.5519
0.5347
0.5283
0.5295
0.5269
0.5273
0.5616
0.5615
0.5615
0.5615
0.5616
0.5593
0.5564
0.5479
0.5440
0.5439
0.5355
0.5383
0.5411
0.5444
0.5481
0.5411
0.5409
0.5366
0.5392
0.5401
0.5444
0.5383
0.5383
0.5256
0.5254
0.5185
0.5192
0.5214
0.5418
0.5360
0.5430
0.5432
0.5381
0.5334
0.5157
0.5153
0.5075
0.5007
0.4998
0.4984
0.5041
0.5096
0.5230
0.5351
0.5393
0.5326
0.5290
0.5270
0.5185
0.5114
0.5092
0.5126
0.5127
0.5096
0.5072
0.5039
0.5027
0.5059
0.5089
0.5140
0.5209
0.5314
0.5328
0.5361
0.5432
0.5439
0.5464
0.5494
0.5476
0.5442
0.5405
0.5381
0.5324
0.5280
0.5224
0.5187
0.5159
0.5250
0.5223
0.5155
0.5086
0.5053
0.5017
0.5015
0.5000
0.4981
0.4979
0.4974
0.4965
0.5031
0.5045
0.5082
0.5117
0.4801
0.5052
0.5033
0.5016
0.4994
0.4972
0.4972
0.4961
0.4960
0.4966
0.4976
0.5006
0.5016
0.5024
0.5047
0.5081
0.5056
0.5054
0.5074
0.5107
0.5114
0.5145
0.5208
0.5224
0.5229
0.5135
0.5115
0.5091
0.5083
0.5121
0.5105
0.5059
0.5107
0.5106
0.5166
0.5183
0.5180
0.5210
0.5191
0.5199
0.5213
0.5167
0.5204
0.5176
0.5161
0.5146
0.5140
0.5131
0.5117
0.5109
0.5152
0.5121
0.5106
0.5111
0.5151
0.5101
0.5145
0.5149
0.5124
0.5143
0.5109
0.5150
0.5142
0.5117
0.5137
0.5133
0.5170
0.5168
0.5164
0.5170
0.5183
0.5142
0.5120
0.5125
0.5103
0.5100
0.5094
0.5090
0.5066
0.5089
0.5086
0.5063
0.5072
0.5074
0.5062
0.5060
0.5060
0.5055
0.5044
0.5035
0.5001
0.4988
0.5012
0.4987
0.4933
0.4905
0.4917
0.4889
0.4887
0.5231
0.5656
0.5655
0.5655
0.5662
0.5656
0.5647
0.5656
0.5646
0.5628
0.5621
0.5632
0.5605
0.5591
0.5587
0.5586
0.5584
0.5579
0.5565
0.5545
0.5564
0.5556
0.5565
0.5558
0.5556
0.5553
0.5523
0.5513
0.5514
0.5506
0.5507
0.5481
0.5469
0.5454
0.5451
0.5439
0.5396
0.5412
0.5398
0.5398
0.5389
0.5390
0.5399
0.5376
0.5392
0.5383
0.5393
0.5378
0.5338
0.5350
0.5346
0.5343
0.5330
0.5316
0.5336
0.5339
0.5350
0.5363
0.5369
0.5365
0.5378
0.5370
0.5382
0.5366
0.5351
0.5330
0.5314
0.5317
0.5319
0.5297
0.5274
0.5272
0.5259
0.5251
0.5252
0.5250
0.5229
0.5223
0.5225
0.5224
0.5241
0.5235
0.5229
0.5240
0.5245
0.5239
0.5232
0.5235
0.5237
0.5241
0.5227
0.5229
0.5216
0.5198
0.5187
0.5171
0.5171
0.5168
0.5162
0.5149
0.5128
0.5115
0.5109
0.5106
0.5094
0.5091
0.5083
0.5078
0.5060
0.5045
0.5027
0.5015
0.5003
0.4994
0.4987
0.4958
0.4947
0.4936
0.4926
0.4916
0.4932
0.4806
0.4826
0.4802
0.4787
0.4763
0.4864
0.4861
0.4861
0.4839
0.4832
0.4812
0.4777
0.4756
0.4740
0.4717
0.4728
0.4717
0.4719
0.4714
0.4707
0.4715
0.4717
0.4704
0.4706
0.4686
0.4692
0.4651
0.4603
0.4587
0.4585
0.4579
0.4582
0.4598
0.4594
0.4608
0.4615
0.4597
0.4556
0.4571
0.4509
0.4485
0.4431
0.4456
0.4320
0.4378
0.4293
0.4330
0.4320
0.4299
0.4288
0.4295
0.4299
0.4282
0.4256
0.4243
0.4224
0.4221
0.4218
0.4212
0.4213
0.4199
0.4185
0.4159
0.4158
0.4151
0.4160
0.4157
0.4151
0.4154
0.4143
0.4141
0.4136
0.4144
0.4131
0.4106
0.4096
0.4103
0.4113
0.4120
0.4092
0.4073
0.4071
0.4046
0.4088
0.4062
0.4053
0.4016
0.4023
0.4029
0.4038
0.4010
0.4013
0.4023
0.3982
0.3980
0.3940
0.3926
0.3930
0.3934
0.3934
0.3933
0.3921
0.3935
0.3947
0.3981
0.4026
0.4039
0.4032
0.4009
0.4003
0.4000
0.4024
0.3998
0.4026
0.4013
0.3991
0.3990
0.3991
0.3960
0.3957
0.3977
0.3977
0.3941
0.3978
0.4009
0.3987
0.3965
0.3963
0.3977
0.3951
0.3939
0.3985
0.3983
0.3964
0.3964
0.3963
0.3950
0.3966
0.3996
0.3992
0.3966
0.4030
0.4059
0.4049
0.4055
0.4053
0.4054
0.4047
0.4061
0.4046
0.4061
0.4046
0.4054
0.4051
0.4055
0.4051
0.4052
0.4072
0.4073
0.4055
0.4079
0.4074
0.4047
0.4043
0.4035
0.4030
0.4047
0.4056
0.4043
0.4035
0.3833
0.3661
0.3658
0.3671
0.3649
0.3639
0.3888
0.3786
0.3863
0.3861
0.3847
0.3856
0.3855
0.3939
0.3957
0.3914
0.3968
0.4311
0.4368
0.4324
0.4227
0.4334
0.4310
0.4365
0.4372
0.4332
0.4336
0.4261
0.4383
0.4334
0.4361
0.4342
0.4358
0.4337
0.4332
0.4328
0.4252
0.4330
0.4322
0.4234
0.4012
0.4092
0.4252
0.4305
0.4314
0.4311
0.4339
0.4326
0.4364
0.4382
0.4381
0.4383
0.4355
0.4363
0.4373
0.4374
0.4285
0.4364
0.4388
0.4375
0.4425
0.4424
0.4414
0.4411
0.4424
0.4438
0.4425
0.4423
0.4447
0.4420
0.4481
0.4424
0.4405
0.4422
0.4392
0.4401
0.4465
0.4546
0.4437
0.4499
0.4400
0.4520
0.4310
0.4214
0.4100
0.4064
0.4015
0.3998
0.3921
0.3969
0.3991
0.3891
0.3828
0.3676
0.3819
0.3824
0.3793
0.3676
0.3592
0.3618
0.3592
0.3601
0.3606
0.3623
0.3646
0.3613
0.3591
0.3609
0.3645
0.3609
0.3601
0.3568
0.3605
0.3545
0.3573
0.3555
0.3542
0.3573
0.3623
0.3536
0.3552
0.3530
0.3555
0.3541
0.3587
0.3629
0.3640
0.3539
0.3553
0.3644
0.3562
0.3549
0.3548
0.3612
0.3603
0.3576
0.3593
0.3586
0.3593
0.3585
0.3538
0.3574
0.3594
0.3578
0.3560
0.3543
0.3600
0.3525
0.3574
0.3550
0.3554
0.3566
0.3548
0.3498
0.3542
0.3515
0.3537
0.3481
0.3437
0.3454
0.3480
0.3467
0.3470
0.3416
0.3403
0.3425
0.3456
0.3456
0.3451
0.3447
0.3440
0.3442
0.3433
0.3432
0.3395
0.3438
0.3408
0.3425
0.3429
0.3414
0.3442
0.3454
0.3445
0.3447
0.3448
0.3445
0.3445
0.3448
0.3422
0.3407
0.3417
0.3406
0.3384
0.3420
0.3420
0.3412
0.3420
0.3413
0.3415
0.3405
0.3411
0.3386
0.3366
0.3365
0.3379
0.3376
0.3377
0.3360
0.3358
0.3342
0.3369
0.3377
0.3371
0.3362
0.3368
0.3358
0.3284
0.3273
0.3281
0.3280
0.3327
0.3328
0.3289
0.3288
0.3243
0.3274
0.3240
0.3263
0.3179
0.3230
0.3187
0.3180
0.3237
0.3235
0.3264
0.3259
0.3229
0.3274
0.3272
0.3256
0.3269
0.3267
0.3277
0.3264
0.3281
0.3344
0.3533
0.3474
0.3502
0.3501
0.3494
0.3494
0.3521
0.3393
0.3374
0.3389
0.3299
0.3323
0.3324
0.3353
0.3327
0.3327
0.3331
0.3335
0.3297
0.3297
0.3297
0.3298
0.3282
0.3309
0.3298
0.3322
0.3266
0.3275
0.3322
0.3287
0.3344
0.3276
0.3288
0.3295
0.3293
0.3282
0.3308
0.3307
0.3308
0.3310
0.3317
0.3325
0.3333
0.3337
0.3341
0.3339
0.3339
0.3339
0.3332
0.3331
0.3334
0.3332
0.3338
0.3330
0.3354
0.3356
0.3355
0.3420
0.3421
0.3420
0.3341
0.3335
0.3343
0.3347
0.3333
0.3331
0.3333
0.3279
0.3325
0.3315
0.3327
0.3322
0.3369
0.3319
0.3327
0.3394
0.3349
0.3320
0.3277
0.3271
0.3257
0.3332
0.3296
0.3340
0.3282
0.3291
0.3341
0.3225
0.3294
0.3328
0.3317
0.3295
0.3337
0.3330