Historique des taux quotidiens YER /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 269.4245 leu roumain
le minimum le
1 rial yéménite = 148.0048 leu roumain
Historique des prix ROL / YER
| Date | YER/ROL |
| | 186.7370 |
| | 187.4702 |
| | 184.9045 |
| | 187.1483 |
| | 185.5351 |
| | 185.0490 |
| | 184.1554 |
| | 185.0122 |
| | 185.2585 |
| | 185.5813 |
| | 185.6334 |
| | 185.7973 |
| | 185.3315 |
| | 184.9777 |
| | 184.0776 |
| | 184.0957 |
| | 183.1686 |
| | 183.7819 |
| | 183.9619 |
| | 185.2295 |
| | 185.1159 |
| | 184.3561 |
| | 184.5289 |
| | 186.4039 |
| | 186.5559 |
| | 187.4832 |
| | 186.1800 |
| | 187.4765 |
| | 187.1811 |
| | 188.5781 |
| | 187.7292 |
| | 186.0382 |
| | 185.6552 |
| | 185.9695 |
| | 185.2615 |
| | 185.0093 |
| | 184.8307 |
| | 183.4890 |
| | 183.6773 |
| | 183.5288 |
| | 181.6302 |
| | 183.1731 |
| | 184.1969 |
| | 184.5645 |
| | 184.2390 |
| | 184.6344 |
| | 184.4042 |
| | 185.0157 |
| | 183.9694 |
| | 179.8379 |
| | 179.2126 |
| | 179.4459 |
| | 177.5010 |
| | 181.2806 |
| | 182.7528 |
| | 183.3755 |
| | 184.0450 |
| | 182.7324 |
| | 181.6935 |
| | 183.0368 |
| | 181.7442 |
| | 180.6808 |
| | 181.7724 |
| | 182.4986 |
| | 183.1332 |
| | 184.0776 |
| | 184.4696 |
| | 187.5174 |
| | 188.7708 |
| | 191.9948 |
| | 192.5233 |
| | 189.1719 |
| | 194.2697 |
| | 198.9685 |
| | 197.9972 |
| | 198.1867 |
| | 204.8418 |
| | 199.5814 |
| | 205.8374 |
| | 195.6519 |
| | 194.4419 |
| | 195.0471 |
| | 193.7754 |
| | 197.3129 |
| | 192.0886 |
| | 192.1039 |
| | 191.1022 |
| | 192.8919 |
| | 194.1346 |
| | 197.3789 |
| | 189.1686 |
| | 186.5086 |
| | 187.3440 |
| | 190.3691 |
| | 185.0850 |
| | 182.4023 |
| | 184.2618 |
| | 189.0171 |
| | 187.0417 |
| | 188.3777 |
| | 185.0388 |
| | 179.7223 |
| | 180.9722 |
| | 182.5889 |
| | 176.1902 |
| | 175.2540 |
| | 175.1369 |
| | 172.8119 |
| | 174.6125 |
| | 173.9620 |
| | 173.6892 |
| | 174.1618 |
| | 175.7542 |
| | 174.1271 |
| | 175.0772 |
| | 174.9475 |
| | 175.2685 |
| | 175.1306 |
| | 176.4878 |
| | 174.7542 |
| | 170.5611 |
| | 169.9482 |
| | 170.1005 |
| | 169.9039 |
| | 171.3160 |
| | 170.2992 |
| | 168.5663 |
| | 167.9290 |
| | 166.4365 |
| | 165.2223 |
| | 166.7322 |
| | 166.8515 |
| | 166.8283 |
| | 167.6937 |
| | 165.8769 |
| | 166.1499 |
| | 166.3420 |
| | 165.6727 |
| | 166.0635 |
| | 164.8195 |
| | 164.8427 |
| | 162.2329 |
| | 161.0892 |
| | 160.3360 |
| | 161.1612 |
| | 161.8104 |
| | 162.4310 |
| | 162.7529 |
| | 162.6365 |
| | 163.1358 |
| | 164.8269 |
| | 165.2981 |
| | 166.7084 |
| | 163.4123 |
| | 164.7117 |
| | 161.6896 |
| | 159.4606 |
| | 160.1373 |
| | 161.2257 |
| | 161.3554 |
| | 160.5110 |
| | 161.6513 |
| | 159.9137 |
| | 159.3426 |
| | 158.6495 |
| | 157.5338 |
| | 160.4921 |
| | 160.7622 |
| | 163.4015 |
| | 165.1049 |
| | 163.7503 |
| | 165.0882 |
| | 167.1445 |
| | 164.9376 |
| | 165.5383 |
| | 164.3169 |
| | 164.8656 |
| | 166.5147 |
| | 165.2297 |
| | 163.5262 |
| | 163.8624 |
| | 161.8475 |
| | 164.5801 |
| | 162.1910 |
| | 164.6507 |
| | 163.3774 |
| | 164.0247 |
| | 168.6172 |
| | 170.1923 |
| | 170.4714 |
| | 172.6408 |
| | 170.6386 |
| | 169.0490 |
| | 170.5156 |
| | 173.4794 |
| | 177.5064 |
| | 175.7091 |
| | 178.4332 |
| | 177.4398 |
| | 178.8785 |
| | 177.8974 |
| | 175.7334 |
| | 178.3464 |
| | 174.6487 |
| | 180.6625 |
| | 172.7120 |
| | 168.9966 |
| | 171.6667 |
| | 176.4360 |
| | 176.1979 |
| | 174.8489 |
| | 172.5179 |
| | 173.2688 |
| | 172.2179 |
| | 171.1561 |
| | 170.4632 |
| | 170.3086 |
| | 171.8609 |
| | 171.1494 |
| | 172.7214 |
| | 171.2375 |
| | 173.0786 |
| | 172.0002 |
| | 172.3409 |
| | 171.1646 |
| | 170.6812 |
| | 170.5924 |
| | 172.3959 |
| | 173.1120 |
| | 173.5612 |
| | 172.2786 |
| | 172.0059 |
| | 170.7258 |
| | 173.1331 |
| | 170.2902 |
| | 170.6870 |
| | 167.7052 |
| | 167.8282 |
| | 169.1355 |
| | 168.3584 |
| | 167.8811 |
| | 168.2040 |
| | 168.2217 |
| | 165.3558 |
| | 168.2509 |
| | 166.2151 |
| | 167.3359 |
| | 169.6665 |
| | 170.2841 |
| | 169.5106 |
| | 169.4076 |
| | 169.5302 |
| | 168.4218 |
| | 168.2052 |
| | 168.3220 |
| | 170.0773 |
| | 167.9373 |
| | 167.5442 |
| | 168.4240 |
| | 166.9795 |
| | 167.3047 |
| | 166.6324 |
| | 168.8097 |
| | 165.9500 |
| | 166.7522 |
| | 166.0299 |
| | 162.7706 |
| | 161.6883 |
| | 161.7752 |
| | 162.5276 |
| | 163.6064 |
| | 164.4343 |
| | 163.2579 |
| | 164.4865 |
| | 162.2644 |
| | 165.8700 |
| | 162.3826 |
| | 163.9265 |
| | 162.9245 |
| | 160.7600 |
| | 162.4007 |
| | 161.3415 |
| | 158.6402 |
| | 158.9016 |
| | 158.9860 |
| | 159.6331 |
| | 158.0914 |
| | 160.7362 |
| | 163.0844 |
| | 160.1156 |
| | 157.5306 |
| | 158.9959 |
| | 158.9380 |
| | 158.7580 |
| | 159.7131 |
| | 159.2599 |
| | 160.0796 |
| | 158.3079 |
| | 159.5353 |
| | 159.9810 |
| | 156.0391 |
| | 155.5126 |
| | 155.8644 |
| | 153.9655 |
| | 152.6360 |
| | 149.4285 |
| | 150.8403 |
| | 151.6224 |
| | 148.6519 |
| | 150.7173 |
| | 150.3666 |
| | 151.0153 |
| | 150.7580 |
| | 150.9290 |
| | 150.0641 |
| | 149.9821 |
| | 151.8713 |
| | 149.3988 |
| | 155.0995 |
| | 153.9166 |
| | 155.5573 |
| | 156.5829 |
| | 157.0980 |
| | 155.8766 |
| | 156.2577 |
| | 157.3777 |
| | 159.5233 |
| | 155.8305 |
| | 154.2422 |
| | 156.0838 |
| | 156.0060 |
| | 154.3938 |
| | 153.8174 |
| | 153.6715 |
| | 154.9451 |
| | 153.9434 |
| | 155.1279 |
| | 154.9076 |
| | 155.0203 |
| | 154.8453 |
| | 158.0185 |
| | 159.2176 |
| | 160.4285 |
| | 159.7523 |
| | 163.2163 |
| | 163.4816 |
| | 162.7862 |
| | 162.4132 |
| | 163.9134 |
| | 162.4318 |
| | 166.3601 |
| | 166.8676 |
| | 166.5179 |
| | 168.9370 |
| | 170.2987 |
| | 170.8464 |
| | 170.5755 |
| | 168.5774 |
| | 169.0378 |
| | 171.2784 |
| | 170.5814 |
| | 171.6859 |
| | 171.2278 |
| | 169.0269 |
| | 168.1542 |
| | 168.5407 |
| | 166.7604 |
| | 171.4650 |
| | 170.8262 |
| | 173.8776 |
| | 172.8589 |
| | 173.5030 |
| | 169.7845 |
| | 167.9178 |
| | 169.3390 |
| | 169.5703 |
| | 166.1561 |
| | 164.1092 |
| | 164.3683 |
| | 165.0508 |
| | 164.2663 |
| | 163.3241 |
| | 162.3238 |
| | 161.8468 |
| | 161.9506 |
| | 161.4895 |
| | 162.7931 |
| | 161.7793 |
| | 161.4491 |
| | 162.1176 |
| | 163.4248 |
| | 161.0818 |
| | 161.8674 |
| | 161.9261 |
| | 162.8902 |
| | 162.2014 |
| | 160.5823 |
| | 159.9123 |
| | 159.1360 |
| | 162.8545 |
| | 160.2222 |
| | 158.5232 |
| | 157.3036 |
| | 156.5399 |
| | 159.5857 |
| | 158.9173 |
| | 168.4914 |
| | 182.9550 |
| | 186.0601 |
| | 184.3010 |
| | 186.2407 |
| | 189.3077 |
| | 189.3636 |
| | 186.7425 |
| | 184.9510 |
| | 187.3645 |
| | 195.2281 |
| | 195.1857 |
| | 193.3809 |
| | 194.3684 |
| | 193.4983 |
| | 192.2581 |
| | 193.5420 |
| | 191.4219 |
| | 193.3516 |
| | 194.8907 |
| | 193.4990 |
| | 191.7055 |