Istoria de rate de zi cu zi ZMW /CRC întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 kwacha zambian = 96.0598 colon costarican
minim asupra
1 kwacha zambian = 18.6987 colon costarican
Istoria Prețul de CRC / ZMW
Date | ZMW/CRC |
| 19.9198 |
| 18.8281 |
| 18.8292 |
| 19.3819 |
| 19.9753 |
| 20.6635 |
| 20.0935 |
| 18.7700 |
| 19.9174 |
| 20.9792 |
| 21.7146 |
| 22.3728 |
| 22.4800 |
| 19.1917 |
| 19.0553 |
| 18.9099 |
| 19.4226 |
| 19.8643 |
| 20.0211 |
| 20.1894 |
| 20.5143 |
| 20.9660 |
| 21.6615 |
| 22.2127 |
| 22.5020 |
| 22.8588 |
| 23.2791 |
| 24.0225 |
| 24.1050 |
| 24.4942 |
| 24.9509 |
| 24.9388 |
| 25.4154 |
| 25.5191 |
| 25.7650 |
| 25.6399 |
| 26.4244 |
| 27.2205 |
| 27.3086 |
| 27.7280 |
| 27.4851 |
| 28.6243 |
| 27.5743 |
| 28.6355 |
| 30.0677 |
| 30.4719 |
| 31.7732 |
| 27.9324 |
| 27.2907 |
| 27.1035 |
| 27.8142 |
| 28.3109 |
| 28.6052 |
| 30.0629 |
| 30.3479 |
| 30.3862 |
| 30.3733 |
| 26.9728 |
| 27.6106 |
| 28.3388 |
| 28.6343 |
| 29.8704 |
| 29.6502 |
| 29.1412 |
| 30.1957 |
| 30.9870 |
| 32.2371 |
| 32.7350 |
| 32.5051 |
| 32.9389 |
| 33.4633 |
| 35.0628 |
| 35.5515 |
| 36.4721 |
| 37.0776 |
| 37.9650 |
| 37.8867 |
| 38.8053 |
| 38.6503 |
| 40.0699 |
| 39.7813 |
| 40.1917 |
| 40.2144 |
| 41.6078 |
| 42.8445 |
| 39.4691 |
| 40.4129 |
| 41.3987 |
| 41.7525 |
| 40.7471 |
| 41.1397 |
| 41.5835 |
| 42.0896 |
| 41.4545 |
| 40.4558 |
| 40.4481 |
| 40.5872 |
| 40.4038 |
| 39.2180 |
| 39.1962 |
| 39.4376 |
| 39.0377 |
| 38.8537 |
| 38.8543 |
| 36.4114 |
| 35.4772 |
| 35.6737 |
| 36.1329 |
| 36.4652 |
| 34.1466 |
| 34.9827 |
| 35.4385 |
| 36.1778 |
| 36.8138 |
| 37.9678 |
| 38.5144 |
| 38.7731 |
| 38.7361 |
| 39.4746 |
| 35.7126 |
| 35.3108 |
| 36.3673 |
| 36.7468 |
| 36.7101 |
| 36.8518 |
| 36.7618 |
| 37.0690 |
| 36.6940 |
| 37.0940 |
| 37.5091 |
| 37.9977 |
| 38.3974 |
| 38.7587 |
| 39.2203 |
| 36.6645 |
| 32.6991 |
| 32.1635 |
| 32.2603 |
| 31.0417 |
| 27.5290 |
| 27.3921 |
| 27.3604 |
| 27.4119 |
| 27.4151 |
| 27.3911 |
| 27.4804 |
| 27.4041 |
| 27.4792 |
| 27.3427 |
| 27.5610 |
| 27.5722 |
| 27.6052 |
| 27.6117 |
| 27.6345 |
| 27.7923 |
| 27.7480 |
| 27.7156 |
| 27.7984 |
| 27.9265 |
| 28.0252 |
| 28.1604 |
| 28.2427 |
| 28.3863 |
| 28.6462 |
| 28.6548 |
| 28.5297 |
| 28.9441 |
| 28.8310 |
| 28.7963 |
| 28.6747 |
| 28.7009 |
| 28.5914 |
| 28.7543 |
| 28.7276 |
| 29.3298 |
| 29.3978 |
| 29.6892 |
| 29.7371 |
| 29.8677 |
| 29.9384 |
| 30.0114 |
| 30.1807 |
| 29.8433 |
| 29.8574 |
| 30.3640 |
| 30.4819 |
| 30.9555 |
| 31.9400 |
| 32.0288 |
| 32.0389 |
| 32.0790 |
| 32.0300 |
| 32.2537 |
| 32.0832 |
| 31.9489 |
| 31.6628 |
| 31.9235 |
| 31.4611 |
| 30.9611 |
| 31.5966 |
| 30.7947 |
| 30.4710 |
| 30.9698 |
| 30.3394 |
| 30.3404 |
| 30.6067 |
| 30.4097 |
| 32.3668 |
| 32.4999 |
| 34.9853 |
| 37.0760 |
| 37.3681 |
| 38.8627 |
| 38.4997 |
| 38.9483 |
| 38.7011 |
| 38.8791 |
| 38.6935 |
| 40.4376 |
| 40.1437 |
| 40.5475 |
| 41.9380 |
| 39.1066 |
| 36.8574 |
| 38.1312 |
| 39.6704 |
| 41.5957 |
| 42.4945 |
| 43.7555 |
| 43.7996 |
| 43.9427 |
| 44.1558 |
| 44.4385 |
| 44.2779 |
| 44.1398 |
| 43.7927 |
| 44.0170 |
| 43.4451 |
| 43.2488 |
| 43.4286 |
| 43.9634 |
| 44.3221 |
| 44.4571 |
| 44.8120 |
| 46.3692 |
| 45.9439 |
| 45.1934 |
| 44.9037 |
| 44.6762 |
| 44.7101 |
| 44.6313 |
| 45.2424 |
| 42.4634 |
| 45.4240 |
| 46.2252 |
| 47.1131 |
| 48.3104 |
| 48.3743 |
| 50.3625 |
| 49.4003 |
| 50.2222 |
| 49.8547 |
| 50.7732 |
| 50.4119 |
| 50.8858 |
| 50.9346 |
| 51.7893 |
| 51.1703 |
| 50.6173 |
| 50.1890 |
| 50.9483 |
| 50.8190 |
| 50.6911 |
| 50.2052 |
| 49.6280 |
| 50.3388 |
| 50.4042 |
| 50.8021 |
| 50.9758 |
| 52.2335 |
| 52.6765 |
| 51.6932 |
| 50.6876 |
| 48.5910 |
| 49.1975 |
| 46.2347 |
| 48.7413 |
| 53.9491 |
| 56.5815 |
| 55.7800 |
| 55.4796 |
| 55.4387 |
| 56.6473 |
| 56.7357 |
| 56.5554 |
| 57.5677 |
| 57.0039 |
| 58.1036 |
| 56.5577 |
| 57.5755 |
| 56.9606 |
| 55.8197 |
| 55.4988 |
| 54.5257 |
| 55.4917 |
| 57.2142 |
| 56.5073 |
| 57.2893 |
| 59.4692 |
| 59.4755 |
| 60.3170 |
| 59.7675 |
| 59.8439 |
| 59.9753 |
| 58.9080 |
| 58.4256 |
| 58.5789 |
| 57.5705 |
| 58.9702 |
| 58.9394 |
| 58.1869 |
| 58.5819 |
| 57.7140 |
| 56.2161 |
| 56.6424 |
| 58.0244 |
| 57.3232 |
| 55.5997 |
| 55.7033 |
| 55.7789 |
| 56.4675 |
| 57.3716 |
| 56.6620 |
| 56.9299 |
| 57.8698 |
| 58.8064 |
| 59.4709 |
| 58.8502 |
| 60.4736 |
| 59.8569 |
| 62.3484 |
| 63.4078 |
| 63.7892 |
| 64.1621 |
| 64.1302 |
| 63.2555 |
| 64.6402 |
| 65.1219 |
| 64.5349 |
| 62.8735 |
| 62.1282 |
| 61.6024 |
| 61.8576 |
| 61.8877 |
| 61.0851 |
| 62.6218 |
| 61.9241 |
| 61.8741 |
| 59.9608 |
| 60.0916 |
| 59.6532 |
| 59.0991 |
| 58.6469 |
| 57.7185 |
| 57.8604 |
| 58.7694 |
| 58.3644 |
| 57.0350 |
| 58.3979 |
| 57.1657 |
| 56.2792 |
| 56.4122 |
| 57.2075 |
| 56.3069 |
| 55.2777 |
| 55.3782 |
| 56.1545 |
| 56.2348 |
| 55.4525 |
| 56.0713 |
| 56.9938 |
| 56.3255 |
| 56.1311 |
| 53.6733 |
| 54.2761 |
| 54.0927 |
| 53.8457 |
| 54.1096 |
| 54.4143 |
| 54.6827 |
| 54.7867 |
| 54.6783 |
| 54.9545 |
| 54.2394 |
| 54.8256 |
| 54.9601 |
| 54.4555 |
| 54.0486 |
| 54.8225 |
| 58.9342 |
| 54.7217 |
| 53.7264 |
| 56.9412 |
| 49.5240 |
| 50.1803 |
| 51.4817 |
| 51.6641 |
| 52.6497 |
| 53.5958 |
| 54.7899 |
| 55.9632 |
| 56.0823 |
| 57.4546 |
| 50.3266 |
| 47.9508 |
| 46.9279 |
| 47.0576 |
| 47.0630 |
| 46.8934 |
| 46.8412 |
| 46.9583 |
| 47.1397 |
| 47.5212 |
| 47.3731 |
| 47.2813 |
| 48.0890 |
| 48.7588 |
| 48.7904 |
| 48.7127 |
| 48.2832 |
| 48.4862 |
| 50.8409 |
| 46.8221 |
| 43.7826 |
| 40.9680 |
| 39.0241 |
| 42.4118 |
| 43.8358 |
| 44.7778 |
| 45.4585 |
| 43.6778 |
| 49.3049 |
| 53.2637 |
| 54.4138 |
| 54.1408 |
| 60.5739 |
| 63.2628 |
| 66.9329 |
| 67.9326 |
| 69.7028 |
| 70.4549 |
| 70.1776 |
| 68.5579 |
| 70.7786 |
| 71.9274 |
| 72.3834 |
| 72.9756 |
| 73.9653 |
| 73.7831 |
| 74.6306 |
| 73.6039 |
| 72.3117 |
| 71.6096 |
| 71.7517 |
| 71.8929 |
| 73.5044 |
| 70.1917 |
| 70.4016 |
| 69.1529 |
| 72.4969 |
| 76.3506 |
| 77.8438 |
| 76.6805 |
| 80.3801 |
| 82.0988 |
| 82.4960 |
| 84.4195 |
| 82.9898 |
| 83.0614 |
| 84.4451 |
| 84.9383 |
| 84.7244 |
| 84.1393 |
| 84.1314 |
| 84.5528 |
| 85.1261 |
| 84.5461 |
| 84.8363 |
| 85.4615 |
| 84.9439 |
| 84.7759 |
| 85.4526 |
| 85.7460 |
| 86.1739 |
| 87.1998 |
| 86.9621 |
| 89.1127 |
| 89.6836 |
| 89.3543 |
| 88.4005 |
| 88.1052 |
| 88.0018 |
| 87.9488 |
| 88.2754 |
| 88.0204 |
| 87.4527 |
| 87.0702 |
| 90.2582 |
| 88.7963 |
| 86.1624 |
| 82.2447 |
| 80.5920 |
| 82.3021 |
| 85.0065 |
| 86.1443 |
| 86.8943 |
| 88.6329 |
| 89.8045 |
| 88.9941 |
| 87.9298 |
| 88.9788 |
| 90.1590 |
| 94.0033 |
| 87.1892 |
| 87.5657 |
| 89.7822 |
| 91.2452 |
| 91.5664 |
| 90.5018 |
| 90.9235 |
| 90.8244 |
| 90.5714 |
| 90.6341 |
| 90.5418 |
| 89.7679 |
| 89.0478 |
| 89.9145 |
| 91.0148 |
| 90.1134 |
| 91.2736 |
| 91.4659 |
| 93.3697 |
| 94.3669 |
| 95.9894 |
| 95.0051 |
| 94.4391 |
| 94.4079 |
| 93.8600 |
| 94.2978 |
| 94.2410 |
| 93.0086 |
| 92.8872 |
| 92.4319 |
| 91.9088 |
| 91.8655 |
| 91.5250 |
| 91.2760 |
| 90.8132 |
| 91.1091 |
| 91.6233 |
| 92.2997 |
| 93.3540 |
| 93.4874 |
| 94.3450 |
| 93.3214 |
| 93.9604 |
| 94.2063 |
| 93.4438 |
| 93.0553 |
| 94.4984 |
| 93.0990 |
| 92.8809 |
| 93.2289 |
| 92.6745 |
| 92.7802 |
| 93.4479 |