Histórico Kwacha zambiano / Colón costarriquenho

História das diárias ZMW /CRC desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 96.0598 Colón costarriquenho

o mínimo em

1 Kwacha zambiano = 17.2235 Colón costarriquenho

história preço de CRC / ZMW

Date ZMW/CRC
24.8932
25.3405
24.7853
25.0535
25.5934
25.8795
26.2560
24.9984
24.1719
24.0316
24.2404
24.2768
24.0081
24.0752
24.2866
24.0791
24.4812
24.0712
24.1188
24.6321
24.6398
25.2053
26.2409
26.2222
25.2826
25.3446
24.3376
25.5973
23.4292
22.1170
22.0807
21.5844
21.1164
21.4798
21.6960
22.0900
22.1930
22.5253
22.8077
22.2020
22.1430
21.0959
21.1922
21.2017
21.3210
21.0934
21.3984
21.6153
21.7068
21.7501
22.0400
21.5416
21.9381
21.7566
20.8487
21.1374
21.7437
20.7870
20.4917
18.9791
18.3764
18.7562
19.2890
18.2105
18.1062
17.5667
18.1119
18.1385
17.7619
17.3459
17.3898
17.6385
17.6003
17.9404
18.0088
18.2112
18.1461
18.1335
18.0325
18.3576
18.2825
18.2899
18.3494
18.2122
18.4688
18.8682
18.4822
18.4679
18.8468
19.1318
19.2974
19.2801
19.5787
19.6178
19.6310
19.5507
19.6274
20.0290
19.8141
20.0057
20.1954
20.2276
20.2197
20.2165
20.4358
20.4030
21.7106
21.8859
20.5122
20.3478
20.0181
20.0262
19.2063
19.8194
19.9198
18.8281
18.8292
19.3819
19.9753
20.6635
20.0935
18.7700
19.9174
20.9792
21.7146
22.3728
22.4800
19.1917
19.0553
18.9099
19.4226
19.8643
20.0211
20.1894
20.5143
20.9660
21.6615
22.2127
22.5020
22.8588
23.2791
24.0225
24.1050
24.4942
24.9509
24.9388
25.4154
25.5191
25.7650
25.6399
26.4244
27.2205
27.3086
27.7280
27.4851
28.6243
27.5743
28.6355
30.0677
30.4719
31.7732
27.9324
27.2907
27.1035
27.8142
28.3109
28.6052
30.0629
30.3479
30.3862
30.3733
26.9728
27.6106
28.3388
28.6343
29.8704
29.6502
29.1412
30.1957
30.9870
32.2371
32.7350
32.5051
32.9389
33.4633
35.0628
35.5515
36.4721
37.0776
37.9650
37.8867
38.8053
38.6503
40.0699
39.7813
40.1917
40.2144
41.6078
42.8445
39.4691
40.4129
41.3987
41.7525
40.7471
41.1397
41.5835
42.0896
41.4545
40.4558
40.4481
40.5872
40.4038
39.2180
39.1962
39.4376
39.0377
38.8537
38.8543
36.4114
35.4772
35.6737
36.1329
36.4652
34.1466
34.9827
35.4385
36.1778
36.8138
37.9678
38.5144
38.7731
38.7361
39.4746
35.7126
35.3108
36.3673
36.7468
36.7101
36.8518
36.7618
37.0690
36.6940
37.0940
37.5091
37.9977
38.3974
38.7587
39.2203
36.6645
32.6991
32.1635
32.2603
31.0417
27.5290
27.3921
27.3604
27.4119
27.4151
27.3911
27.4804
27.4041
27.4792
27.3427
27.5610
27.5722
27.6052
27.6117
27.6345
27.7923
27.7480
27.7156
27.7984
27.9265
28.0252
28.1604
28.2427
28.3863
28.6462
28.6548
28.5297
28.9441
28.8310
28.7963
28.6747
28.7009
28.5914
28.7543
28.7276
29.3298
29.3978
29.6892
29.7371
29.8677
29.9384
30.0114
30.1807
29.8433
29.8574
30.3640
30.4819
30.9555
31.9400
32.0288
32.0389
32.0790
32.0300
32.2537
32.0832
31.9489
31.6628
31.9235
31.4611
30.9611
31.5966
30.7947
30.4710
30.9698
30.3394
30.3404
30.6067
30.4097
32.3668
32.4999
34.9853
37.0760
37.3681
38.8627
38.4997
38.9483
38.7011
38.8791
38.6935
40.4376
40.1437
40.5475
41.9380
39.1066
36.8574
38.1312
39.6704
41.5957
42.4945
43.7555
43.7996
43.9427
44.1558
44.4385
44.2779
44.1398
43.7927
44.0170
43.4451
43.2488
43.4286
43.9634
44.3221
44.4571
44.8120
46.3692
45.9439
45.1934
44.9037
44.6762
44.7101
44.6313
45.2424
42.4634
45.4240
46.2252
47.1131
48.3104
48.3743
50.3625
49.4003
50.2222
49.8547
50.7732
50.4119
50.8858
50.9346
51.7893
51.1703
50.6173
50.1890
50.9483
50.8190
50.6911
50.2052
49.6280
50.3388
50.4042
50.8021
50.9758
52.2335
52.6765
51.6932
50.6876
48.5910
49.1975
46.2347
48.7413
53.9491
56.5815
55.7800
55.4796
55.4387
56.6473
56.7357
56.5554
57.5677
57.0039
58.1036
56.5577
57.5755
56.9606
55.8197
55.4988
54.5257
55.4917
57.2142
56.5073
57.2893
59.4692
59.4755
60.3170
59.7675
59.8439
59.9753
58.9080
58.4256
58.5789
57.5705
58.9702
58.9394
58.1869
58.5819
57.7140
56.2161
56.6424
58.0244
57.3232
55.5997
55.7033
55.7789
56.4675
57.3716
56.6620
56.9299
57.8698
58.8064
59.4709
58.8502
60.4736
59.8569
62.3484
63.4078
63.7892
64.1621
64.1302
63.2555
64.6402
65.1219
64.5349
62.8735
62.1282
61.6024
61.8576
61.8877
61.0851
62.6218
61.9241
61.8741
59.9608
60.0916
59.6532
59.0991
58.6469
57.7185
57.8604
58.7694
58.3644
57.0350
58.3979
57.1657
56.2792
56.4122
57.2075
56.3069
55.2777
55.3782
56.1545
56.2348
55.4525
56.0713
56.9938
56.3255
56.1311
53.6733
54.2761
54.0927
53.8457
54.1096
54.4143
54.6827
54.7867
54.6783
54.9545
54.2394
54.8256
54.9601
54.4555
54.0486
54.8225
58.9342
54.7217
53.7264
56.9412
49.5240
50.1803
51.4817
51.6641
52.6497
53.5958
54.7899
55.9632
56.0823
57.4546
50.3266
47.9508
46.9279
47.0576
47.0630
46.8934
46.8412
46.9583
47.1397
47.5212
47.3731
47.2813
48.0890
48.7588
48.7904
48.7127
48.2832
48.4862
50.8409
46.8221
43.7826
40.9680
39.0241
42.4118
43.8358
44.7778
45.4585
43.6778
49.3049
53.2637
54.4138
54.1408
60.5739
63.2628
66.9329
67.9326
69.7028
70.4549
70.1776
68.5579
70.7786
71.9274
72.3834
72.9756
73.9653
73.7831
74.6306
73.6039
72.3117
71.6096
71.7517
71.8929
73.5044
70.1917
70.4016
69.1529
72.4969
76.3506
77.8438
76.6805
80.3801
82.0988
82.4960
84.4195
82.9898
83.0614
84.4451
84.9383
84.7244
84.1393
84.1314
84.5528
85.1261
84.5461
84.8363
85.4615
84.9439
84.7759
85.4526
85.7460
86.1739
87.1998
86.9621
89.1127
89.6836
89.3543
88.4005
88.1052
88.0018
87.9488
88.2754
88.0204
87.4527
87.0702
90.2582
88.7963
86.1624
82.2447
80.5920
82.3021
85.0065
86.1443
86.8943
88.6329
89.8045
88.9941
87.9298
88.9788
90.1590
94.0033
87.1892
87.5657
89.7822
91.2452
91.5664
90.5018
90.9235
90.8244
90.5714
90.6341
90.5418
89.7679
89.0478
89.9145
91.0148
90.1134
91.2736
91.4659
93.3697
94.3669
95.9894
95.0051
94.4391
94.4079
93.8600
94.2978
94.2410
93.0086
92.8872
92.4319
91.9088
91.8655
91.5250
91.2760
90.8132
91.1091
91.6233
92.2997
93.3540
93.4874
94.3450
93.3214
93.9604
94.2063
93.4438
93.0553
94.4984
93.0990
92.8809
93.2289
92.6745
92.7802
93.4479